DOUGLAS AG
WKN BEAU7Y | ISIN DE000BEAU7Y1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 14:03:39 | 61 | 20,980 |
27.08.24 14:03:39 | 62 | 21,000 |
27.08.24 14:03:39 | 66 | 21,000 |
27.08.24 14:03:39 | 62 | 21,040 |
27.08.24 14:03:37 | 116 | 21,040 |
27.08.24 14:03:35 | 197 | 21,060 |
27.08.24 14:03:35 | 33 | 21,040 |
27.08.24 14:03:35 | 59 | 21,040 |
27.08.24 14:03:35 | 190 | 21,040 |
27.08.24 14:03:35 | 415 | 21,040 |
27.08.24 14:03:35 | 308 | 21,040 |
27.08.24 14:03:35 | 109 | 21,020 |
27.08.24 14:03:35 | 4 | 21,020 |
27.08.24 14:03:35 | 1,50 Tsd. | 21,040 |
27.08.24 14:03:22 | 132 | 21,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 14:02:35 | 160 | 21,080 |
27.08.24 13:50:00 | 52 | 21,100 |
27.08.24 13:11:08 | 25 | 21,100 |
27.08.24 13:02:20 | 38 | 21,140 |
27.08.24 12:58:55 | 188 | 21,060 |
27.08.24 12:32:18 | 6 | 21,100 |
27.08.24 12:32:18 | 4 | 21,100 |
27.08.24 12:32:18 | 56 | 21,100 |
27.08.24 12:32:18 | 45 | 21,100 |
27.08.24 12:32:18 | 138 | 21,100 |
27.08.24 12:32:17 | 278 | 21,080 |
27.08.24 12:32:07 | 197 | 21,060 |
27.08.24 12:30:50 | 122 | 21,060 |
27.08.24 12:29:50 | 3 | 21,040 |
27.08.24 12:29:50 | 4 | 21,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 12:29:50 | 36 | 21,040 |
27.08.24 12:29:50 | 39 | 21,040 |
27.08.24 12:29:50 | 11 | 21,040 |
27.08.24 12:29:50 | 50 | 21,040 |
27.08.24 12:29:50 | 50 | 21,040 |
27.08.24 12:29:50 | 22 | 21,040 |
27.08.24 12:29:50 | 50 | 21,040 |
27.08.24 12:29:50 | 100 | 21,040 |
27.08.24 12:29:50 | 50 | 21,040 |
27.08.24 12:29:50 | 50 | 21,040 |
27.08.24 12:29:50 | 135 | 21,040 |
27.08.24 12:29:50 | 30 | 21,040 |
27.08.24 12:15:46 | 130 | 21,040 |
27.08.24 12:15:46 | 30 | 21,040 |
27.08.24 12:13:08 | 139 | 21,020 |