DOUGLAS AG
WKN BEAU7Y | ISIN DE000BEAU7Y1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 15:57:16 | 161 | 20,800 |
27.08.24 15:57:16 | 117 | 20,800 |
27.08.24 15:56:41 | 56 | 20,800 |
27.08.24 15:56:37 | 25 | 20,800 |
27.08.24 15:56:37 | 85 | 20,800 |
27.08.24 15:56:37 | 13 | 20,800 |
27.08.24 15:56:37 | 85 | 20,800 |
27.08.24 15:56:31 | 32 | 20,860 |
27.08.24 15:56:31 | 250 | 20,860 |
27.08.24 15:56:31 | 50 | 20,860 |
27.08.24 15:56:31 | 50 | 20,860 |
27.08.24 15:56:16 | 24 | 20,860 |
27.08.24 15:55:54 | 58 | 20,860 |
27.08.24 15:52:00 | 132 | 20,920 |
27.08.24 15:52:00 | 130 | 20,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 15:51:59 | 70 | 20,880 |
27.08.24 15:51:56 | 103 | 20,880 |
27.08.24 15:50:14 | 37 | 20,920 |
27.08.24 15:50:14 | 31 | 20,940 |
27.08.24 15:50:11 | 199 | 21,000 |
27.08.24 15:50:11 | 123 | 21,000 |
27.08.24 15:50:11 | 289 | 20,980 |
27.08.24 15:50:11 | 63 | 20,980 |
27.08.24 15:50:11 | 275 | 21,000 |
27.08.24 15:50:11 | 50 | 21,000 |
27.08.24 15:50:11 | 350 | 21,000 |
27.08.24 15:50:11 | 447 | 21,000 |
27.08.24 15:48:12 | 136 | 21,020 |
27.08.24 15:48:12 | 447 | 21,020 |
27.08.24 15:48:12 | 227 | 21,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 15:44:05 | 125 | 21,020 |
27.08.24 15:38:34 | 28 | 21,020 |
27.08.24 15:38:34 | 50 | 21,020 |
27.08.24 15:38:34 | 300 | 21,020 |
27.08.24 15:38:34 | 172 | 21,020 |
27.08.24 15:38:31 | 147 | 21,040 |
27.08.24 15:36:30 | 64 | 21,020 |
27.08.24 15:36:04 | 92 | 21,020 |
27.08.24 15:36:01 | 132 | 21,040 |
27.08.24 15:36:01 | 41 | 21,020 |
27.08.24 15:36:01 | 231 | 21,020 |
27.08.24 15:36:01 | 50 | 21,020 |
27.08.24 15:36:01 | 50 | 21,020 |
27.08.24 15:36:01 | 50 | 21,020 |
27.08.24 15:36:01 | 50 | 21,020 |