DOUGLAS AG
WKN BEAU7Y | ISIN DE000BEAU7Y1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 15:04:38 | 112 | 21,000 |
27.08.24 15:04:36 | 52 | 21,000 |
27.08.24 15:04:36 | 50 | 21,000 |
27.08.24 15:04:36 | 129 | 21,000 |
27.08.24 15:00:58 | 39 | 21,000 |
27.08.24 15:00:58 | 215 | 21,000 |
27.08.24 15:00:56 | 81 | 21,000 |
27.08.24 15:00:56 | 118 | 21,020 |
27.08.24 15:00:55 | 4 | 21,020 |
27.08.24 15:00:55 | 96 | 21,020 |
27.08.24 15:00:55 | 156 | 21,040 |
27.08.24 15:00:55 | 193 | 21,020 |
27.08.24 15:00:55 | 1,27 Tsd. | 21,000 |
27.08.24 15:00:54 | 437 | 21,000 |
27.08.24 15:00:47 | 29 | 21,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 15:00:27 | 31 | 21,000 |
27.08.24 14:50:02 | 116 | 21,020 |
27.08.24 14:50:02 | 290 | 21,020 |
27.08.24 14:46:10 | 181 | 21,020 |
27.08.24 14:46:10 | 50 | 21,020 |
27.08.24 14:46:10 | 100 | 21,020 |
27.08.24 14:40:27 | 27 | 21,000 |
27.08.24 14:39:48 | 143 | 21,020 |
27.08.24 14:38:48 | 32 | 20,980 |
27.08.24 14:38:48 | 111 | 21,000 |
27.08.24 14:38:47 | 4 | 21,020 |
27.08.24 14:38:47 | 104 | 21,020 |
27.08.24 14:38:47 | 133 | 21,020 |
27.08.24 14:38:47 | 140 | 21,000 |
27.08.24 14:38:47 | 539 | 21,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 14:38:47 | 50 | 21,000 |
27.08.24 14:38:47 | 3 | 21,000 |
27.08.24 14:38:47 | 50 | 21,000 |
27.08.24 14:38:47 | 550 | 21,000 |
27.08.24 14:38:47 | 250 | 21,000 |
27.08.24 14:38:41 | 128 | 21,020 |
27.08.24 14:37:12 | 61 | 21,020 |
27.08.24 14:37:12 | 3 | 21,020 |
27.08.24 14:37:12 | 150 | 21,000 |
27.08.24 14:37:12 | 150 | 21,020 |
27.08.24 14:37:12 | 57 | 21,000 |
27.08.24 14:37:12 | 3 | 21,020 |
27.08.24 14:37:12 | 20 | 21,020 |
27.08.24 14:37:12 | 7 | 21,000 |
27.08.24 14:37:12 | 1 | 21,000 |