DOUGLAS AG
WKN BEAU7Y | ISIN DE000BEAU7Y1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 15:50:11 | 199 | 21,000 |
27.08.24 15:50:11 | 123 | 21,000 |
27.08.24 15:50:11 | 289 | 20,980 |
27.08.24 15:50:11 | 63 | 20,980 |
27.08.24 15:50:11 | 275 | 21,000 |
27.08.24 15:50:11 | 50 | 21,000 |
27.08.24 15:50:11 | 350 | 21,000 |
27.08.24 15:50:11 | 447 | 21,000 |
27.08.24 15:48:12 | 136 | 21,020 |
27.08.24 15:48:12 | 447 | 21,020 |
27.08.24 15:48:12 | 227 | 21,020 |
27.08.24 15:44:05 | 125 | 21,020 |
27.08.24 15:38:34 | 28 | 21,020 |
27.08.24 15:38:34 | 50 | 21,020 |
27.08.24 15:38:34 | 300 | 21,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 15:38:34 | 172 | 21,020 |
27.08.24 15:38:31 | 147 | 21,040 |
27.08.24 15:36:30 | 64 | 21,020 |
27.08.24 15:36:04 | 92 | 21,020 |
27.08.24 15:36:01 | 132 | 21,040 |
27.08.24 15:36:01 | 41 | 21,020 |
27.08.24 15:36:01 | 231 | 21,020 |
27.08.24 15:36:01 | 50 | 21,020 |
27.08.24 15:36:01 | 50 | 21,020 |
27.08.24 15:36:01 | 50 | 21,020 |
27.08.24 15:36:01 | 50 | 21,020 |
27.08.24 15:36:01 | 50 | 21,020 |
27.08.24 15:31:56 | 141 | 21,000 |
27.08.24 15:24:51 | 100 | 21,000 |
27.08.24 15:24:41 | 193 | 21,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 15:24:40 | 130 | 21,020 |
27.08.24 15:08:40 | 5 | 21,020 |
27.08.24 15:08:40 | 50 | 21,020 |
27.08.24 15:08:40 | 71 | 21,020 |
27.08.24 15:08:40 | 4 | 21,020 |
27.08.24 15:08:40 | 15 | 21,020 |
27.08.24 15:08:40 | 71 | 21,020 |
27.08.24 15:08:40 | 147 | 21,020 |
27.08.24 15:08:40 | 103 | 21,000 |
27.08.24 15:08:40 | 50 | 21,000 |
27.08.24 15:08:40 | 75 | 21,000 |
27.08.24 15:08:40 | 150 | 21,000 |
27.08.24 15:04:45 | 50 | 20,980 |
27.08.24 15:04:45 | 61 | 20,980 |
27.08.24 15:04:45 | 136 | 21,000 |