DOUGLAS AG
WKN BEAU7Y | ISIN DE000BEAU7Y1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 14:37:12 | 50 | 21,000 |
27.08.24 14:37:12 | 50 | 21,000 |
27.08.24 14:37:12 | 150 | 21,000 |
27.08.24 14:37:12 | 150 | 21,000 |
27.08.24 14:37:12 | 100 | 21,000 |
27.08.24 14:37:12 | 50 | 21,000 |
27.08.24 14:37:12 | 7 | 21,000 |
27.08.24 14:21:47 | 155 | 21,000 |
27.08.24 14:21:47 | 387 | 20,980 |
27.08.24 14:21:47 | 50 | 20,980 |
27.08.24 14:05:57 | 101 | 20,960 |
27.08.24 14:04:44 | 127 | 21,000 |
27.08.24 14:04:44 | 86 | 21,000 |
27.08.24 14:04:44 | 72 | 20,980 |
27.08.24 14:04:44 | 50 | 20,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 14:04:44 | 137 | 20,980 |
27.08.24 14:04:18 | 102 | 20,980 |
27.08.24 14:03:44 | 142 | 21,020 |
27.08.24 14:03:44 | 73 | 20,980 |
27.08.24 14:03:43 | 75 | 21,000 |
27.08.24 14:03:39 | 61 | 20,980 |
27.08.24 14:03:39 | 62 | 21,000 |
27.08.24 14:03:39 | 66 | 21,000 |
27.08.24 14:03:39 | 62 | 21,040 |
27.08.24 14:03:37 | 116 | 21,040 |
27.08.24 14:03:35 | 197 | 21,060 |
27.08.24 14:03:35 | 33 | 21,040 |
27.08.24 14:03:35 | 59 | 21,040 |
27.08.24 14:03:35 | 190 | 21,040 |
27.08.24 14:03:35 | 415 | 21,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 14:03:35 | 308 | 21,040 |
27.08.24 14:03:35 | 109 | 21,020 |
27.08.24 14:03:35 | 4 | 21,020 |
27.08.24 14:03:35 | 1,50 Tsd. | 21,040 |
27.08.24 14:03:22 | 132 | 21,060 |
27.08.24 14:02:35 | 160 | 21,080 |
27.08.24 13:50:00 | 52 | 21,100 |
27.08.24 13:11:08 | 25 | 21,100 |
27.08.24 13:02:20 | 38 | 21,140 |
27.08.24 12:58:55 | 188 | 21,060 |
27.08.24 12:32:18 | 6 | 21,100 |
27.08.24 12:32:18 | 4 | 21,100 |
27.08.24 12:32:18 | 56 | 21,100 |
27.08.24 12:32:18 | 45 | 21,100 |
27.08.24 12:32:18 | 138 | 21,100 |