DOUGLAS AG
WKN BEAU7Y | ISIN DE000BEAU7Y1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 10:53:25 | 64 | 21,200 |
27.08.24 10:53:21 | 8 | 21,200 |
27.08.24 10:49:15 | 49 | 21,220 |
27.08.24 10:43:04 | 106 | 21,220 |
27.08.24 10:37:14 | 10 | 21,220 |
27.08.24 10:35:52 | 35 | 21,200 |
27.08.24 10:35:25 | 86 | 21,220 |
27.08.24 10:33:40 | 52 | 21,220 |
27.08.24 10:31:39 | 47 | 21,220 |
27.08.24 10:30:58 | 39 | 21,180 |
27.08.24 10:20:14 | 3 | 21,220 |
27.08.24 10:20:14 | 41 | 21,220 |
27.08.24 10:06:55 | 122 | 21,200 |
27.08.24 10:06:55 | 59 | 21,200 |
27.08.24 10:06:55 | 54 | 21,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 10:05:45 | 448 | 21,200 |
27.08.24 10:05:45 | 416 | 21,220 |
27.08.24 10:05:45 | 300 | 21,220 |
27.08.24 10:03:39 | 211 | 21,200 |
27.08.24 10:02:40 | 69 | 21,200 |
27.08.24 10:00:39 | 6 | 21,200 |
27.08.24 10:00:39 | 178 | 21,200 |
27.08.24 10:00:39 | 141 | 21,200 |
27.08.24 10:00:39 | 163 | 21,200 |
27.08.24 10:00:39 | 50 | 21,200 |
27.08.24 10:00:39 | 50 | 21,200 |
27.08.24 10:00:39 | 600 | 21,200 |
27.08.24 09:59:56 | 61 | 21,260 |
27.08.24 09:56:53 | 142 | 21,260 |
27.08.24 09:56:26 | 505 | 21,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 09:56:26 | 48 | 21,200 |
27.08.24 09:56:26 | 210 | 21,200 |
27.08.24 09:55:48 | 25 | 21,200 |
27.08.24 09:55:36 | 53 | 21,200 |
27.08.24 09:55:23 | 32 | 21,160 |
27.08.24 09:53:28 | 397 | 21,200 |
27.08.24 09:50:17 | 142 | 21,200 |
27.08.24 09:50:17 | 123 | 21,200 |
27.08.24 09:50:17 | 250 | 21,200 |
27.08.24 09:50:17 | 150 | 21,200 |
27.08.24 09:50:17 | 44 | 21,200 |
27.08.24 09:50:10 | 23 | 21,220 |
27.08.24 09:50:10 | 7 | 21,220 |
27.08.24 09:50:10 | 71 | 21,220 |
27.08.24 09:50:10 | 87 | 21,220 |