DOUGLAS AG
WKN BEAU7Y | ISIN DE000BEAU7Y1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.08.24 17:29:42 | 55 | 21,200 |
26.08.24 17:28:46 | 124 | 21,180 |
26.08.24 17:28:43 | 61 | 21,200 |
26.08.24 17:28:24 | 63 | 21,200 |
26.08.24 17:28:03 | 70 | 21,200 |
26.08.24 17:27:41 | 62 | 21,180 |
26.08.24 17:27:41 | 64 | 21,180 |
26.08.24 17:27:21 | 96 | 21,180 |
26.08.24 17:27:21 | 60 | 21,180 |
26.08.24 17:27:01 | 63 | 21,180 |
26.08.24 17:26:41 | 63 | 21,180 |
26.08.24 17:26:21 | 62 | 21,180 |
26.08.24 17:26:09 | 61 | 21,140 |
26.08.24 17:25:12 | 155 | 21,160 |
26.08.24 17:25:05 | 235 | 21,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.08.24 17:25:05 | 449 | 21,180 |
26.08.24 17:25:05 | 30 | 21,180 |
26.08.24 17:25:05 | 50 | 21,180 |
26.08.24 17:25:05 | 100 | 21,180 |
26.08.24 17:24:50 | 93 | 21,200 |
26.08.24 17:24:18 | 109 | 21,180 |
26.08.24 17:22:49 | 37 | 21,160 |
26.08.24 17:21:19 | 279 | 21,200 |
26.08.24 17:21:19 | 141 | 21,200 |
26.08.24 17:21:19 | 1 | 21,180 |
26.08.24 17:21:19 | 777 | 21,180 |
26.08.24 17:20:41 | 69 | 21,200 |
26.08.24 17:20:41 | 72 | 21,200 |
26.08.24 17:20:12 | 121 | 21,200 |
26.08.24 17:20:12 | 78 | 21,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.08.24 17:20:12 | 30 | 21,180 |
26.08.24 17:19:42 | 147 | 21,180 |
26.08.24 17:19:42 | 200 | 21,140 |
26.08.24 17:19:42 | 100 | 21,140 |
26.08.24 17:18:37 | 246 | 21,140 |
26.08.24 17:18:37 | 501 | 21,120 |
26.08.24 17:18:35 | 132 | 21,140 |
26.08.24 17:18:35 | 74 | 21,100 |
26.08.24 17:17:58 | 163 | 21,100 |
26.08.24 17:17:20 | 43 | 21,100 |
26.08.24 17:17:10 | 45 | 21,120 |
26.08.24 17:15:51 | 92 | 21,140 |
26.08.24 17:15:51 | 252 | 21,120 |
26.08.24 17:15:26 | 128 | 21,120 |
26.08.24 17:15:21 | 172 | 21,200 |