DOUGLAS AG
WKN BEAU7Y | ISIN DE000BEAU7Y1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.08.24 16:52:11 | 35 | 21,120 |
26.08.24 16:51:45 | 159 | 21,100 |
26.08.24 16:51:44 | 32 | 21,120 |
26.08.24 16:51:43 | 188 | 21,120 |
26.08.24 16:51:43 | 263 | 21,140 |
26.08.24 16:51:43 | 713 | 21,120 |
26.08.24 16:51:10 | 131 | 21,140 |
26.08.24 16:51:10 | 300 | 21,140 |
26.08.24 16:48:12 | 67 | 21,140 |
26.08.24 16:46:38 | 33 | 21,140 |
26.08.24 16:45:49 | 139 | 21,140 |
26.08.24 16:45:49 | 31 | 21,100 |
26.08.24 16:45:49 | 201 | 21,140 |
26.08.24 16:45:49 | 30 | 21,140 |
26.08.24 16:41:48 | 15 | 21,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.08.24 16:41:10 | 10 | 21,140 |
26.08.24 16:41:10 | 116 | 21,120 |
26.08.24 16:41:10 | 40 | 21,100 |
26.08.24 16:41:08 | 20 | 21,100 |
26.08.24 16:41:06 | 28 | 21,120 |
26.08.24 16:40:57 | 60 | 21,100 |
26.08.24 16:40:53 | 88 | 21,100 |
26.08.24 16:40:51 | 96 | 21,120 |
26.08.24 16:39:51 | 152 | 21,120 |
26.08.24 16:39:51 | 125 | 21,120 |
26.08.24 16:39:51 | 23 | 21,100 |
26.08.24 16:39:51 | 40 | 21,100 |
26.08.24 16:39:51 | 50 | 21,100 |
26.08.24 16:39:51 | 140 | 21,100 |
26.08.24 16:36:14 | 143 | 21,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.08.24 16:36:14 | 92 | 21,120 |
26.08.24 16:36:14 | 83 | 21,100 |
26.08.24 16:36:14 | 24 | 21,080 |
26.08.24 16:36:14 | 150 | 21,080 |
26.08.24 16:36:14 | 200 | 21,080 |
26.08.24 16:36:14 | 204 | 21,060 |
26.08.24 16:36:14 | 27 | 21,060 |
26.08.24 16:35:11 | 100 | 21,040 |
26.08.24 16:31:13 | 57 | 21,020 |
26.08.24 16:31:07 | 40 | 21,080 |
26.08.24 16:30:55 | 72 | 21,100 |
26.08.24 16:30:38 | 126 | 21,160 |
26.08.24 16:30:38 | 127 | 21,160 |
26.08.24 16:30:38 | 29 | 21,140 |
26.08.24 16:30:38 | 31 | 21,140 |