DOUGLAS AG
WKN BEAU7Y | ISIN DE000BEAU7Y1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.08.24 16:30:38 | 372 | 21,140 |
26.08.24 16:30:38 | 121 | 21,140 |
26.08.24 16:30:38 | 207 | 21,120 |
26.08.24 16:30:38 | 6 | 21,140 |
26.08.24 16:30:36 | 24 | 21,140 |
26.08.24 16:30:35 | 150 | 21,160 |
26.08.24 16:30:35 | 136 | 21,160 |
26.08.24 16:30:35 | 35 | 21,140 |
26.08.24 16:30:35 | 75 | 21,140 |
26.08.24 16:30:35 | 50 | 21,140 |
26.08.24 16:30:35 | 50 | 21,140 |
26.08.24 16:30:35 | 94 | 21,140 |
26.08.24 16:30:35 | 50 | 21,140 |
26.08.24 16:30:35 | 304 | 21,140 |
26.08.24 16:24:42 | 214 | 21,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.08.24 16:24:42 | 18 | 21,160 |
26.08.24 16:24:42 | 143 | 21,160 |
26.08.24 16:24:42 | 13 | 21,160 |
26.08.24 16:24:42 | 11 | 21,160 |
26.08.24 16:24:42 | 58 | 21,160 |
26.08.24 16:24:42 | 51 | 21,160 |
26.08.24 16:24:42 | 44 | 21,160 |
26.08.24 16:24:42 | 100 | 21,160 |
26.08.24 16:24:42 | 144 | 21,160 |
26.08.24 16:24:42 | 256 | 21,160 |
26.08.24 16:19:43 | 124 | 21,200 |
26.08.24 16:19:43 | 93 | 21,160 |
26.08.24 16:19:40 | 185 | 21,180 |
26.08.24 16:19:40 | 146 | 21,200 |
26.08.24 16:19:40 | 18 | 21,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.08.24 16:19:40 | 119 | 21,180 |
26.08.24 16:19:40 | 265 | 21,160 |
26.08.24 16:19:40 | 235 | 21,160 |
26.08.24 16:19:31 | 77 | 21,160 |
26.08.24 16:16:12 | 4 | 21,200 |
26.08.24 16:16:12 | 83 | 21,200 |
26.08.24 16:16:12 | 144 | 21,200 |
26.08.24 16:16:12 | 194 | 21,200 |
26.08.24 16:16:12 | 132 | 21,180 |
26.08.24 16:16:12 | 128 | 21,180 |
26.08.24 16:16:12 | 603 | 21,160 |
26.08.24 16:06:15 | 60 | 21,160 |
26.08.24 16:01:13 | 12 | 21,200 |
26.08.24 16:01:13 | 100 | 21,200 |
26.08.24 16:01:13 | 27 | 21,200 |