DOUGLAS AG
WKN BEAU7Y | ISIN DE000BEAU7Y1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.08.24 17:15:21 | 228 | 21,200 |
26.08.24 17:15:21 | 351 | 21,200 |
26.08.24 17:15:21 | 50 | 21,200 |
26.08.24 17:15:21 | 411 | 21,200 |
26.08.24 17:15:21 | 222 | 21,200 |
26.08.24 17:15:19 | 50 | 21,200 |
26.08.24 17:15:19 | 891 | 21,180 |
26.08.24 17:15:19 | 50 | 21,180 |
26.08.24 17:15:19 | 50 | 21,180 |
26.08.24 17:15:19 | 15 | 21,180 |
26.08.24 17:15:19 | 509 | 21,180 |
26.08.24 17:15:19 | 285 | 21,200 |
26.08.24 17:15:17 | 96 | 21,200 |
26.08.24 17:15:12 | 48 | 21,200 |
26.08.24 17:15:12 | 74 | 21,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.08.24 17:14:48 | 136 | 21,200 |
26.08.24 17:14:48 | 305 | 21,180 |
26.08.24 17:14:48 | 5 | 21,180 |
26.08.24 17:14:45 | 150 | 21,200 |
26.08.24 17:14:45 | 234 | 21,180 |
26.08.24 17:14:44 | 27 | 21,180 |
26.08.24 17:14:42 | 327 | 21,200 |
26.08.24 17:14:42 | 740 | 21,200 |
26.08.24 17:14:41 | 17 | 21,220 |
26.08.24 17:14:39 | 45 | 21,220 |
26.08.24 17:14:35 | 100 | 21,240 |
26.08.24 17:14:31 | 68 | 21,200 |
26.08.24 17:14:31 | 68 | 21,220 |
26.08.24 17:14:31 | 50 | 21,200 |
26.08.24 17:14:31 | 250 | 21,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.08.24 17:14:31 | 296 | 21,200 |
26.08.24 17:14:31 | 634 | 21,180 |
26.08.24 17:12:34 | 135 | 21,180 |
26.08.24 17:12:21 | 118 | 21,180 |
26.08.24 17:06:34 | 74 | 21,140 |
26.08.24 17:06:30 | 175 | 21,160 |
26.08.24 17:06:28 | 137 | 21,160 |
26.08.24 17:06:27 | 57 | 21,140 |
26.08.24 17:06:24 | 8 | 21,160 |
26.08.24 17:06:24 | 6 | 21,160 |
26.08.24 17:06:24 | 82 | 21,160 |
26.08.24 17:06:24 | 63 | 21,160 |
26.08.24 17:04:54 | 215 | 21,160 |
26.08.24 17:04:54 | 192 | 21,140 |
26.08.24 17:04:54 | 42 | 21,140 |