DOUGLAS AG
WKN BEAU7Y | ISIN DE000BEAU7Y1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 09:27:35 | 23 | 21,360 |
27.08.24 09:25:48 | 50 | 21,360 |
27.08.24 09:25:48 | 79 | 21,380 |
27.08.24 09:25:04 | 184 | 21,400 |
27.08.24 09:25:04 | 97 | 21,400 |
27.08.24 09:24:52 | 20 | 21,360 |
27.08.24 09:24:45 | 67 | 21,400 |
27.08.24 09:23:37 | 182 | 21,340 |
27.08.24 09:23:30 | 64 | 21,400 |
27.08.24 09:23:30 | 215 | 21,400 |
27.08.24 09:23:27 | 95 | 21,340 |
27.08.24 09:23:27 | 95 | 21,340 |
27.08.24 09:23:27 | 92 | 21,340 |
27.08.24 09:23:27 | 3 | 21,340 |
27.08.24 09:23:27 | 3,23 Tsd. | 21,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 09:23:27 | 64 | 21,340 |
27.08.24 09:15:25 | 74 | 21,260 |
27.08.24 09:15:16 | 28 | 21,280 |
27.08.24 09:15:16 | 75 | 21,260 |
27.08.24 09:15:16 | 189 | 21,260 |
27.08.24 09:15:16 | 2,18 Tsd. | 21,260 |
27.08.24 09:15:16 | 170 | 21,260 |
27.08.24 09:15:16 | 2,50 Tsd. | 21,260 |
27.08.24 09:15:06 | 66 | 21,240 |
27.08.24 09:15:06 | 150 | 21,240 |
27.08.24 09:15:06 | 136 | 21,240 |
27.08.24 09:15:06 | 35 | 21,240 |
27.08.24 09:14:54 | 165 | 21,240 |
27.08.24 09:14:54 | 29 | 21,240 |
27.08.24 09:14:54 | 127 | 21,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 09:14:54 | 186 | 21,240 |
27.08.24 09:14:54 | 187 | 21,240 |
27.08.24 09:14:54 | 1 | 21,240 |
27.08.24 09:14:54 | 145 | 21,240 |
27.08.24 09:14:54 | 228 | 21,240 |
27.08.24 09:14:54 | 416 | 21,240 |
27.08.24 09:12:58 | 75 | 21,200 |
27.08.24 09:12:58 | 29 | 21,200 |
27.08.24 09:12:58 | 125 | 21,200 |
27.08.24 09:12:58 | 56 | 21,200 |
27.08.24 09:12:58 | 517 | 21,200 |
27.08.24 09:12:58 | 160 | 21,200 |
27.08.24 09:12:17 | 151 | 21,240 |
27.08.24 09:12:17 | 200 | 21,240 |
27.08.24 09:09:38 | 382 | 21,180 |