DOUGLAS AG
WKN BEAU7Y | ISIN DE000BEAU7Y1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 09:59:56 | 61 | 21,260 |
27.08.24 09:56:53 | 142 | 21,260 |
27.08.24 09:56:26 | 505 | 21,220 |
27.08.24 09:56:26 | 48 | 21,200 |
27.08.24 09:56:26 | 210 | 21,200 |
27.08.24 09:55:48 | 25 | 21,200 |
27.08.24 09:55:36 | 53 | 21,200 |
27.08.24 09:55:23 | 32 | 21,160 |
27.08.24 09:53:28 | 397 | 21,200 |
27.08.24 09:50:17 | 142 | 21,200 |
27.08.24 09:50:17 | 123 | 21,200 |
27.08.24 09:50:17 | 250 | 21,200 |
27.08.24 09:50:17 | 150 | 21,200 |
27.08.24 09:50:17 | 44 | 21,200 |
27.08.24 09:50:10 | 23 | 21,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 09:50:10 | 7 | 21,220 |
27.08.24 09:50:10 | 71 | 21,220 |
27.08.24 09:50:10 | 87 | 21,220 |
27.08.24 09:41:57 | 238 | 21,220 |
27.08.24 09:41:57 | 445 | 21,180 |
27.08.24 09:39:53 | 23 | 21,200 |
27.08.24 09:39:53 | 91 | 21,240 |
27.08.24 09:39:53 | 35 | 21,240 |
27.08.24 09:38:06 | 555 | 21,260 |
27.08.24 09:31:03 | 41 | 21,300 |
27.08.24 09:29:16 | 314 | 21,340 |
27.08.24 09:29:16 | 310 | 21,340 |
27.08.24 09:29:16 | 27 | 21,320 |
27.08.24 09:29:16 | 165 | 21,340 |
27.08.24 09:29:16 | 550 | 21,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 09:29:16 | 77 | 21,360 |
27.08.24 09:29:10 | 102 | 21,400 |
27.08.24 09:27:35 | 23 | 21,360 |
27.08.24 09:25:48 | 50 | 21,360 |
27.08.24 09:25:48 | 79 | 21,380 |
27.08.24 09:25:04 | 184 | 21,400 |
27.08.24 09:25:04 | 97 | 21,400 |
27.08.24 09:24:52 | 20 | 21,360 |
27.08.24 09:24:45 | 67 | 21,400 |
27.08.24 09:23:37 | 182 | 21,340 |
27.08.24 09:23:30 | 64 | 21,400 |
27.08.24 09:23:30 | 215 | 21,400 |
27.08.24 09:23:27 | 95 | 21,340 |
27.08.24 09:23:27 | 95 | 21,340 |
27.08.24 09:23:27 | 92 | 21,340 |