DOUGLAS AG
WKN BEAU7Y | ISIN DE000BEAU7Y1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 16:51:01 | 4 | 20,940 |
27.08.24 16:51:01 | 76 | 20,940 |
27.08.24 16:51:01 | 76 | 20,900 |
27.08.24 16:51:01 | 137 | 20,900 |
27.08.24 16:51:01 | 176 | 20,900 |
27.08.24 16:51:01 | 302 | 20,880 |
27.08.24 16:51:01 | 350 | 20,880 |
27.08.24 16:51:01 | 50 | 20,880 |
27.08.24 16:50:34 | 1 | 20,880 |
27.08.24 16:50:34 | 30 | 20,880 |
27.08.24 16:50:34 | 17 | 20,860 |
27.08.24 16:50:34 | 50 | 20,860 |
27.08.24 16:50:34 | 222 | 20,860 |
27.08.24 16:50:34 | 68 | 20,860 |
27.08.24 16:46:42 | 2 | 20,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 16:46:42 | 43 | 20,860 |
27.08.24 16:35:14 | 41 | 20,840 |
27.08.24 16:35:13 | 146 | 20,860 |
27.08.24 16:35:13 | 555 | 20,840 |
27.08.24 16:35:13 | 3 | 20,840 |
27.08.24 16:33:14 | 41 | 20,840 |
27.08.24 16:32:06 | 131 | 20,880 |
27.08.24 16:32:06 | 391 | 20,860 |
27.08.24 16:32:06 | 50 | 20,860 |
27.08.24 16:24:44 | 122 | 20,860 |
27.08.24 16:24:43 | 94 | 20,860 |
27.08.24 16:16:46 | 82 | 20,860 |
27.08.24 15:58:44 | 88 | 20,900 |
27.08.24 15:58:44 | 117 | 20,880 |
27.08.24 15:58:44 | 71 | 20,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 15:58:44 | 43 | 20,880 |
27.08.24 15:58:44 | 100 | 20,880 |
27.08.24 15:58:44 | 100 | 20,880 |
27.08.24 15:58:44 | 200 | 20,880 |
27.08.24 15:58:44 | 150 | 20,880 |
27.08.24 15:58:44 | 50 | 20,880 |
27.08.24 15:58:28 | 181 | 20,860 |
27.08.24 15:58:28 | 111 | 20,840 |
27.08.24 15:58:28 | 718 | 20,820 |
27.08.24 15:58:28 | 350 | 20,820 |
27.08.24 15:57:16 | 161 | 20,800 |
27.08.24 15:57:16 | 117 | 20,800 |
27.08.24 15:56:41 | 56 | 20,800 |
27.08.24 15:56:37 | 25 | 20,800 |
27.08.24 15:56:37 | 85 | 20,800 |