DOUGLAS AG
WKN BEAU7Y | ISIN DE000BEAU7Y1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 12:02:52 | - | 19,130 |
10.09.24 12:02:32 | - | 19,120 |
10.09.24 12:02:28 | - | 19,120 |
10.09.24 12:01:03 | - | 19,140 |
10.09.24 11:58:52 | - | 19,140 |
10.09.24 11:56:54 | - | 19,160 |
10.09.24 11:53:54 | - | 19,160 |
10.09.24 11:50:53 | - | 19,160 |
10.09.24 11:47:53 | - | 19,160 |
10.09.24 11:44:52 | - | 19,160 |
10.09.24 11:41:53 | - | 19,130 |
10.09.24 11:38:53 | - | 19,130 |
10.09.24 11:35:52 | - | 19,130 |
10.09.24 11:32:52 | - | 19,130 |
10.09.24 11:29:52 | - | 19,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 11:29:20 | - | 19,130 |
10.09.24 11:28:48 | - | 19,160 |
10.09.24 11:28:34 | - | 19,160 |
10.09.24 11:28:33 | - | 19,170 |
10.09.24 11:27:46 | - | 19,160 |
10.09.24 11:24:46 | - | 19,160 |
10.09.24 11:21:46 | - | 19,160 |
10.09.24 11:18:46 | - | 19,160 |
10.09.24 11:15:45 | - | 19,160 |
10.09.24 11:14:40 | - | 19,150 |
10.09.24 11:11:39 | - | 19,150 |
10.09.24 11:11:19 | - | 19,160 |
10.09.24 11:10:59 | - | 19,150 |
10.09.24 11:10:58 | - | 19,160 |
10.09.24 11:10:43 | - | 19,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 11:10:35 | - | 19,160 |
10.09.24 11:10:29 | - | 19,160 |
10.09.24 11:10:04 | - | 19,150 |
10.09.24 11:09:17 | - | 19,160 |
10.09.24 11:08:52 | - | 19,160 |
10.09.24 11:08:50 | - | 19,160 |
10.09.24 11:08:05 | - | 19,170 |
10.09.24 11:05:40 | - | 19,220 |
10.09.24 11:02:40 | - | 19,220 |
10.09.24 11:01:42 | - | 19,210 |
10.09.24 11:00:58 | - | 19,210 |
10.09.24 11:00:53 | - | 19,210 |
10.09.24 11:00:50 | - | 19,220 |
10.09.24 11:00:38 | - | 19,270 |
10.09.24 10:57:38 | - | 19,270 |