DOUGLAS AG
WKN BEAU7Y | ISIN DE000BEAU7Y1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 14:16:30 | - | 19,090 |
10.09.24 14:15:56 | - | 19,080 |
10.09.24 14:15:55 | - | 19,090 |
10.09.24 14:15:33 | - | 19,090 |
10.09.24 14:15:29 | - | 19,070 |
10.09.24 14:14:12 | - | 19,100 |
10.09.24 14:14:11 | - | 19,110 |
10.09.24 14:13:44 | - | 19,090 |
10.09.24 14:13:44 | - | 19,130 |
10.09.24 14:13:39 | - | 19,030 |
10.09.24 14:10:39 | - | 19,030 |
10.09.24 14:07:38 | - | 19,030 |
10.09.24 14:04:38 | - | 19,030 |
10.09.24 14:01:45 | - | 19,010 |
10.09.24 13:58:45 | - | 19,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 13:55:45 | - | 19,010 |
10.09.24 13:52:44 | - | 19,010 |
10.09.24 13:50:12 | - | 19,030 |
10.09.24 13:47:50 | - | 19,010 |
10.09.24 13:46:37 | - | 19,030 |
10.09.24 13:46:16 | - | 19,010 |
10.09.24 13:43:15 | - | 19,010 |
10.09.24 13:43:09 | - | 19,000 |
10.09.24 13:42:51 | - | 19,020 |
10.09.24 13:42:17 | - | 19,010 |
10.09.24 13:41:41 | - | 19,010 |
10.09.24 13:39:06 | - | 19,040 |
10.09.24 13:38:50 | - | 19,020 |
10.09.24 13:38:38 | - | 19,020 |
10.09.24 13:36:11 | - | 19,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 13:33:11 | - | 19,030 |
10.09.24 13:30:10 | - | 19,030 |
10.09.24 13:29:13 | - | 19,020 |
10.09.24 13:26:12 | - | 19,020 |
10.09.24 13:23:12 | - | 19,020 |
10.09.24 13:23:10 | - | 19,010 |
10.09.24 13:23:01 | - | 19,010 |
10.09.24 13:22:35 | - | 19,010 |
10.09.24 13:22:33 | - | 19,010 |
10.09.24 13:22:28 | - | 19,020 |
10.09.24 13:19:38 | - | 19,020 |
10.09.24 13:16:38 | - | 19,020 |
10.09.24 13:13:37 | - | 19,020 |
10.09.24 13:10:37 | - | 19,020 |
10.09.24 13:07:36 | - | 19,020 |