DOUGLAS AG
WKN BEAU7Y | ISIN DE000BEAU7Y1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 15:09:03 | - | 19,030 |
10.09.24 15:06:03 | - | 19,030 |
10.09.24 15:06:00 | - | 19,030 |
10.09.24 15:05:06 | - | 19,040 |
10.09.24 15:05:00 | - | 19,030 |
10.09.24 15:04:00 | - | 19,020 |
10.09.24 15:03:18 | - | 19,020 |
10.09.24 15:03:09 | - | 19,020 |
10.09.24 15:00:09 | - | 19,020 |
10.09.24 15:00:05 | - | 19,030 |
10.09.24 15:00:03 | - | 19,030 |
10.09.24 15:00:00 | - | 19,040 |
10.09.24 14:58:13 | - | 19,030 |
10.09.24 14:58:12 | - | 19,060 |
10.09.24 14:58:02 | - | 19,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 14:58:01 | - | 19,060 |
10.09.24 14:58:00 | - | 19,050 |
10.09.24 14:57:03 | - | 19,030 |
10.09.24 14:57:00 | - | 19,030 |
10.09.24 14:56:40 | - | 19,030 |
10.09.24 14:55:00 | - | 19,030 |
10.09.24 14:54:31 | - | 19,030 |
10.09.24 14:54:00 | - | 19,040 |
10.09.24 14:53:04 | - | 19,040 |
10.09.24 14:53:02 | - | 19,050 |
10.09.24 14:53:00 | - | 19,060 |
10.09.24 14:52:06 | - | 19,060 |
10.09.24 14:52:00 | - | 19,060 |
10.09.24 14:51:22 | - | 19,060 |
10.09.24 14:51:17 | - | 19,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 14:51:16 | - | 19,040 |
10.09.24 14:51:14 | - | 19,040 |
10.09.24 14:51:13 | - | 19,040 |
10.09.24 14:50:53 | - | 19,070 |
10.09.24 14:50:47 | - | 19,110 |
10.09.24 14:50:46 | - | 19,110 |
10.09.24 14:50:45 | - | 19,160 |
10.09.24 14:50:00 | - | 19,100 |
10.09.24 14:49:59 | - | 19,100 |
10.09.24 14:49:58 | - | 19,110 |
10.09.24 14:48:33 | - | 19,130 |
10.09.24 14:45:59 | - | 19,120 |
10.09.24 14:42:58 | - | 19,120 |
10.09.24 14:39:58 | - | 19,120 |
10.09.24 14:38:54 | - | 19,120 |