DOUGLAS AG
WKN BEAU7Y | ISIN DE000BEAU7Y1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:25:39 | - | 18,880 |
10.09.24 16:25:00 | - | 18,850 |
10.09.24 16:24:51 | - | 18,860 |
10.09.24 16:24:50 | - | 18,840 |
10.09.24 16:24:00 | - | 18,870 |
10.09.24 16:21:00 | - | 18,870 |
10.09.24 16:19:56 | - | 18,860 |
10.09.24 16:19:52 | - | 18,870 |
10.09.24 16:19:05 | - | 18,870 |
10.09.24 16:18:55 | - | 18,860 |
10.09.24 16:18:45 | - | 18,860 |
10.09.24 16:18:44 | - | 18,860 |
10.09.24 16:18:43 | - | 18,860 |
10.09.24 16:18:39 | - | 18,860 |
10.09.24 16:17:31 | - | 18,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:17:17 | - | 18,800 |
10.09.24 16:17:00 | - | 18,770 |
10.09.24 16:17:00 | - | 18,770 |
10.09.24 16:16:02 | - | 18,770 |
10.09.24 16:16:00 | - | 18,780 |
10.09.24 16:15:35 | - | 18,780 |
10.09.24 16:15:24 | - | 18,770 |
10.09.24 16:15:11 | - | 18,780 |
10.09.24 16:15:09 | - | 18,770 |
10.09.24 16:15:08 | - | 18,790 |
10.09.24 16:15:00 | - | 18,800 |
10.09.24 16:14:59 | - | 18,790 |
10.09.24 16:14:59 | - | 18,800 |
10.09.24 16:14:22 | - | 18,810 |
10.09.24 16:14:20 | - | 18,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:14:09 | - | 18,830 |
10.09.24 16:14:09 | - | 18,830 |
10.09.24 16:14:08 | - | 18,830 |
10.09.24 16:12:18 | - | 18,850 |
10.09.24 16:12:14 | - | 18,850 |
10.09.24 16:12:14 | - | 18,860 |
10.09.24 16:11:55 | - | 18,850 |
10.09.24 16:11:53 | - | 18,860 |
10.09.24 16:11:52 | - | 18,870 |
10.09.24 16:11:51 | - | 18,860 |
10.09.24 16:11:41 | - | 18,880 |
10.09.24 16:10:07 | - | 18,880 |
10.09.24 16:07:07 | - | 18,880 |
10.09.24 16:04:07 | - | 18,880 |
10.09.24 16:01:07 | - | 18,880 |