DOUGLAS AG
WKN BEAU7Y | ISIN DE000BEAU7Y1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 17:48:05 | - | 18,940 |
10.09.24 17:45:05 | - | 18,940 |
10.09.24 17:42:35 | - | 18,950 |
10.09.24 17:39:35 | - | 18,950 |
10.09.24 17:36:35 | - | 18,950 |
10.09.24 17:36:26 | - | 18,950 |
10.09.24 17:36:23 | - | 18,950 |
10.09.24 17:36:19 | - | 18,950 |
10.09.24 17:36:14 | - | 18,950 |
10.09.24 17:35:41 | - | 18,950 |
10.09.24 17:35:35 | - | 18,950 |
10.09.24 17:35:30 | - | 18,960 |
10.09.24 17:35:02 | - | 18,910 |
10.09.24 17:33:57 | - | 18,960 |
10.09.24 17:33:26 | - | 18,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 17:33:05 | - | 18,980 |
10.09.24 17:33:03 | - | 18,980 |
10.09.24 17:30:05 | - | 18,980 |
10.09.24 17:30:01 | - | 18,980 |
10.09.24 17:30:00 | - | 18,970 |
10.09.24 17:29:57 | - | 18,970 |
10.09.24 17:29:38 | - | 18,970 |
10.09.24 17:29:38 | - | 18,950 |
10.09.24 17:29:37 | - | 18,990 |
10.09.24 17:29:17 | - | 19,000 |
10.09.24 17:28:49 | - | 18,990 |
10.09.24 17:27:58 | - | 18,990 |
10.09.24 17:27:14 | - | 19,000 |
10.09.24 17:25:52 | - | 19,000 |
10.09.24 17:24:22 | - | 19,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 17:24:21 | - | 18,990 |
10.09.24 17:22:44 | - | 18,950 |
10.09.24 17:22:44 | - | 18,940 |
10.09.24 17:22:38 | - | 18,950 |
10.09.24 17:22:35 | - | 18,960 |
10.09.24 17:22:34 | - | 18,960 |
10.09.24 17:22:11 | - | 18,960 |
10.09.24 17:22:03 | - | 18,970 |
10.09.24 17:22:03 | - | 18,960 |
10.09.24 17:22:01 | - | 18,950 |
10.09.24 17:21:59 | - | 18,940 |
10.09.24 17:21:58 | - | 18,930 |
10.09.24 17:21:57 | - | 18,960 |
10.09.24 17:21:57 | - | 18,950 |
10.09.24 17:21:56 | - | 18,960 |