DOUGLAS AG
WKN BEAU7Y | ISIN DE000BEAU7Y1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 19:45:38 | - | 19,100 |
10.09.24 19:42:38 | - | 19,100 |
10.09.24 19:39:38 | - | 19,100 |
10.09.24 19:36:38 | - | 19,100 |
10.09.24 19:36:37 | - | 19,040 |
10.09.24 19:35:38 | - | 18,960 |
10.09.24 19:32:38 | - | 18,960 |
10.09.24 19:32:27 | - | 18,950 |
10.09.24 19:29:27 | - | 18,950 |
10.09.24 19:26:26 | - | 18,950 |
10.09.24 19:26:17 | - | 18,950 |
10.09.24 19:24:32 | - | 18,960 |
10.09.24 19:24:30 | - | 18,950 |
10.09.24 19:21:30 | - | 18,950 |
10.09.24 19:18:29 | - | 18,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 19:18:24 | - | 18,950 |
10.09.24 19:16:49 | - | 18,950 |
10.09.24 19:16:21 | - | 18,950 |
10.09.24 19:16:03 | - | 18,960 |
10.09.24 19:15:28 | - | 18,950 |
10.09.24 19:15:01 | - | 18,960 |
10.09.24 19:13:13 | - | 18,940 |
10.09.24 19:10:13 | - | 18,940 |
10.09.24 19:09:55 | - | 18,940 |
10.09.24 19:09:30 | - | 18,930 |
10.09.24 19:09:17 | - | 18,940 |
10.09.24 19:09:02 | - | 18,930 |
10.09.24 19:08:33 | - | 18,940 |
10.09.24 19:06:27 | - | 18,930 |
10.09.24 19:03:26 | - | 18,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 19:03:25 | - | 18,890 |
10.09.24 19:01:19 | - | 18,930 |
10.09.24 18:58:19 | - | 18,930 |
10.09.24 18:55:18 | - | 18,930 |
10.09.24 18:55:15 | - | 18,940 |
10.09.24 18:55:10 | - | 18,930 |
10.09.24 18:52:10 | - | 18,930 |
10.09.24 18:49:10 | - | 18,930 |
10.09.24 18:47:44 | - | 18,930 |
10.09.24 18:44:44 | - | 18,930 |
10.09.24 18:42:52 | - | 18,920 |
10.09.24 18:40:42 | - | 18,930 |
10.09.24 18:38:11 | - | 18,920 |
10.09.24 18:36:20 | - | 18,910 |
10.09.24 18:33:20 | - | 18,910 |