DOUGLAS AG
WKN BEAU7Y | ISIN DE000BEAU7Y1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 17:21:54 | - | 18,970 |
10.09.24 17:21:53 | - | 18,970 |
10.09.24 17:21:53 | - | 18,980 |
10.09.24 17:21:41 | - | 19,000 |
10.09.24 17:21:38 | - | 18,990 |
10.09.24 17:21:36 | - | 19,040 |
10.09.24 17:21:35 | - | 19,040 |
10.09.24 17:21:06 | - | 19,040 |
10.09.24 17:21:05 | - | 19,050 |
10.09.24 17:20:59 | - | 19,060 |
10.09.24 17:20:49 | - | 19,060 |
10.09.24 17:17:49 | - | 19,060 |
10.09.24 17:16:04 | - | 19,070 |
10.09.24 17:15:52 | - | 19,060 |
10.09.24 17:15:51 | - | 19,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 17:15:12 | - | 19,060 |
10.09.24 17:12:11 | - | 19,060 |
10.09.24 17:12:11 | - | 19,060 |
10.09.24 17:11:49 | - | 19,070 |
10.09.24 17:11:45 | - | 19,060 |
10.09.24 17:11:39 | - | 19,060 |
10.09.24 17:11:31 | - | 19,060 |
10.09.24 17:11:23 | - | 19,070 |
10.09.24 17:11:20 | - | 19,070 |
10.09.24 17:11:17 | - | 19,080 |
10.09.24 17:11:16 | - | 19,070 |
10.09.24 17:11:15 | - | 19,060 |
10.09.24 17:11:14 | - | 19,060 |
10.09.24 17:11:13 | - | 19,070 |
10.09.24 17:11:13 | - | 19,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 17:10:25 | - | 19,030 |
10.09.24 17:10:24 | - | 19,050 |
10.09.24 17:10:24 | - | 19,020 |
10.09.24 17:10:18 | - | 19,010 |
10.09.24 17:10:16 | - | 19,000 |
10.09.24 17:09:16 | - | 18,980 |
10.09.24 17:09:13 | - | 19,000 |
10.09.24 17:08:16 | - | 18,980 |
10.09.24 17:07:16 | - | 18,930 |
10.09.24 17:06:47 | - | 18,920 |
10.09.24 17:03:47 | - | 18,920 |
10.09.24 17:00:46 | - | 18,920 |
10.09.24 17:00:33 | - | 18,920 |
10.09.24 17:00:08 | - | 18,910 |
10.09.24 17:00:00 | - | 18,920 |