DOUGLAS AG
WKN BEAU7Y | ISIN DE000BEAU7Y1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:59:59 | - | 18,910 |
10.09.24 16:59:49 | - | 18,940 |
10.09.24 16:59:48 | - | 18,910 |
10.09.24 16:59:47 | - | 18,910 |
10.09.24 16:59:45 | - | 18,890 |
10.09.24 16:59:45 | - | 18,910 |
10.09.24 16:59:39 | - | 18,940 |
10.09.24 16:58:27 | - | 18,950 |
10.09.24 16:58:00 | - | 18,940 |
10.09.24 16:57:57 | - | 18,940 |
10.09.24 16:57:46 | - | 18,940 |
10.09.24 16:57:45 | - | 18,950 |
10.09.24 16:57:45 | - | 18,920 |
10.09.24 16:57:27 | - | 18,830 |
10.09.24 16:56:47 | - | 18,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:56:17 | - | 18,850 |
10.09.24 16:56:17 | - | 18,850 |
10.09.24 16:56:16 | - | 18,850 |
10.09.24 16:56:12 | - | 18,870 |
10.09.24 16:53:52 | - | 18,900 |
10.09.24 16:50:53 | - | 18,890 |
10.09.24 16:49:57 | - | 18,880 |
10.09.24 16:49:20 | - | 18,880 |
10.09.24 16:49:16 | - | 18,880 |
10.09.24 16:49:16 | - | 18,920 |
10.09.24 16:49:16 | - | 18,920 |
10.09.24 16:49:14 | - | 18,880 |
10.09.24 16:48:33 | - | 18,870 |
10.09.24 16:48:24 | - | 18,860 |
10.09.24 16:45:53 | - | 18,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:45:53 | - | 18,840 |
10.09.24 16:45:37 | - | 18,850 |
10.09.24 16:44:06 | - | 18,840 |
10.09.24 16:41:05 | - | 18,840 |
10.09.24 16:41:04 | - | 18,840 |
10.09.24 16:38:19 | - | 18,840 |
10.09.24 16:38:19 | - | 18,860 |
10.09.24 16:35:36 | - | 18,830 |
10.09.24 16:35:11 | - | 18,830 |
10.09.24 16:32:11 | - | 18,830 |
10.09.24 16:31:53 | - | 18,840 |
10.09.24 16:31:44 | - | 18,880 |
10.09.24 16:28:44 | - | 18,880 |
10.09.24 16:25:43 | - | 18,880 |
10.09.24 16:25:40 | - | 18,880 |