DOUGLAS AG
WKN BEAU7Y | ISIN DE000BEAU7Y1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 15:44:13 | - | 19,010 |
10.09.24 15:44:13 | - | 19,020 |
10.09.24 15:43:16 | - | 19,050 |
10.09.24 15:40:15 | - | 19,050 |
10.09.24 15:39:28 | - | 19,030 |
10.09.24 15:36:28 | - | 19,030 |
10.09.24 15:33:28 | - | 19,030 |
10.09.24 15:30:27 | - | 19,030 |
10.09.24 15:29:10 | - | 19,030 |
10.09.24 15:28:53 | - | 19,020 |
10.09.24 15:28:11 | - | 19,030 |
10.09.24 15:28:00 | - | 19,020 |
10.09.24 15:28:00 | - | 19,020 |
10.09.24 15:27:18 | - | 19,030 |
10.09.24 15:27:06 | - | 19,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 15:27:00 | - | 19,030 |
10.09.24 15:26:34 | - | 19,020 |
10.09.24 15:26:28 | - | 19,030 |
10.09.24 15:25:31 | - | 19,020 |
10.09.24 15:25:28 | - | 19,020 |
10.09.24 15:25:27 | - | 19,020 |
10.09.24 15:24:47 | - | 19,020 |
10.09.24 15:21:47 | - | 19,020 |
10.09.24 15:20:26 | - | 19,030 |
10.09.24 15:20:17 | - | 19,020 |
10.09.24 15:17:17 | - | 19,020 |
10.09.24 15:17:07 | - | 19,020 |
10.09.24 15:17:06 | - | 19,020 |
10.09.24 15:17:06 | - | 19,020 |
10.09.24 15:16:17 | - | 19,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 15:16:03 | - | 19,020 |
10.09.24 15:16:00 | - | 19,020 |
10.09.24 15:15:42 | - | 19,020 |
10.09.24 15:14:47 | - | 19,020 |
10.09.24 15:14:07 | - | 19,020 |
10.09.24 15:14:06 | - | 19,020 |
10.09.24 15:14:04 | - | 19,020 |
10.09.24 15:14:00 | - | 19,020 |
10.09.24 15:13:04 | - | 19,020 |
10.09.24 15:10:04 | - | 19,020 |
10.09.24 15:10:00 | - | 19,020 |
10.09.24 15:09:03 | - | 19,030 |
10.09.24 15:06:03 | - | 19,030 |
10.09.24 15:06:00 | - | 19,030 |
10.09.24 15:05:06 | - | 19,040 |