DOUGLAS AG
WKN BEAU7Y | ISIN DE000BEAU7Y1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 13:39:06 | - | 19,040 |
10.09.24 13:38:50 | - | 19,020 |
10.09.24 13:38:38 | - | 19,020 |
10.09.24 13:36:11 | - | 19,030 |
10.09.24 13:33:11 | - | 19,030 |
10.09.24 13:30:10 | - | 19,030 |
10.09.24 13:29:13 | - | 19,020 |
10.09.24 13:26:12 | - | 19,020 |
10.09.24 13:23:12 | - | 19,020 |
10.09.24 13:23:10 | - | 19,010 |
10.09.24 13:23:01 | - | 19,010 |
10.09.24 13:22:35 | - | 19,010 |
10.09.24 13:22:33 | - | 19,010 |
10.09.24 13:22:28 | - | 19,020 |
10.09.24 13:19:38 | - | 19,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 13:16:38 | - | 19,020 |
10.09.24 13:13:37 | - | 19,020 |
10.09.24 13:10:37 | - | 19,020 |
10.09.24 13:07:36 | - | 19,020 |
10.09.24 13:05:48 | - | 19,010 |
10.09.24 13:02:48 | - | 19,010 |
10.09.24 13:02:47 | - | 19,010 |
10.09.24 13:02:11 | - | 19,010 |
10.09.24 13:02:10 | - | 19,010 |
10.09.24 13:00:01 | - | 18,990 |
10.09.24 13:00:01 | - | 19,040 |
10.09.24 13:00:01 | - | 19,050 |
10.09.24 12:57:01 | - | 19,050 |
10.09.24 12:56:46 | - | 19,050 |
10.09.24 12:56:44 | - | 19,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 12:53:54 | - | 19,120 |
10.09.24 12:51:45 | - | 19,140 |
10.09.24 12:49:06 | - | 19,160 |
10.09.24 12:46:06 | - | 19,160 |
10.09.24 12:43:06 | - | 19,160 |
10.09.24 12:40:05 | - | 19,160 |
10.09.24 12:37:05 | - | 19,160 |
10.09.24 12:34:05 | - | 19,160 |
10.09.24 12:31:04 | - | 19,160 |
10.09.24 12:29:53 | - | 19,140 |
10.09.24 12:26:52 | - | 19,140 |
10.09.24 12:23:52 | - | 19,140 |
10.09.24 12:20:52 | - | 19,140 |
10.09.24 12:17:53 | - | 19,130 |
10.09.24 12:14:53 | - | 19,130 |