DOUGLAS AG
WKN BEAU7Y | ISIN DE000BEAU7Y1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 13:02:48 | - | 19,010 |
10.09.24 13:02:47 | - | 19,010 |
10.09.24 13:02:11 | - | 19,010 |
10.09.24 13:02:10 | - | 19,010 |
10.09.24 13:00:01 | - | 18,990 |
10.09.24 13:00:01 | - | 19,040 |
10.09.24 13:00:01 | - | 19,050 |
10.09.24 12:57:01 | - | 19,050 |
10.09.24 12:56:46 | - | 19,050 |
10.09.24 12:56:44 | - | 19,080 |
10.09.24 12:53:54 | - | 19,120 |
10.09.24 12:51:45 | - | 19,140 |
10.09.24 12:49:06 | - | 19,160 |
10.09.24 12:46:06 | - | 19,160 |
10.09.24 12:43:06 | - | 19,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 12:40:05 | - | 19,160 |
10.09.24 12:37:05 | - | 19,160 |
10.09.24 12:34:05 | - | 19,160 |
10.09.24 12:31:04 | - | 19,160 |
10.09.24 12:29:53 | - | 19,140 |
10.09.24 12:26:52 | - | 19,140 |
10.09.24 12:23:52 | - | 19,140 |
10.09.24 12:20:52 | - | 19,140 |
10.09.24 12:17:53 | - | 19,130 |
10.09.24 12:14:53 | - | 19,130 |
10.09.24 12:11:53 | - | 19,130 |
10.09.24 12:08:52 | - | 19,130 |
10.09.24 12:05:52 | - | 19,130 |
10.09.24 12:02:52 | - | 19,130 |
10.09.24 12:02:32 | - | 19,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 12:02:28 | - | 19,120 |
10.09.24 12:01:03 | - | 19,140 |
10.09.24 11:58:52 | - | 19,140 |
10.09.24 11:56:54 | - | 19,160 |
10.09.24 11:53:54 | - | 19,160 |
10.09.24 11:50:53 | - | 19,160 |
10.09.24 11:47:53 | - | 19,160 |
10.09.24 11:44:52 | - | 19,160 |
10.09.24 11:41:53 | - | 19,130 |
10.09.24 11:38:53 | - | 19,130 |
10.09.24 11:35:52 | - | 19,130 |
10.09.24 11:32:52 | - | 19,130 |
10.09.24 11:29:52 | - | 19,130 |
10.09.24 11:29:20 | - | 19,130 |
10.09.24 11:28:48 | - | 19,160 |