DOUGLAS AG
WKN BEAU7Y | ISIN DE000BEAU7Y1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 11:00:38 | - | 19,270 |
10.09.24 10:57:38 | - | 19,270 |
10.09.24 10:54:37 | - | 19,270 |
10.09.24 10:51:37 | - | 19,270 |
10.09.24 10:48:37 | - | 19,270 |
10.09.24 10:45:37 | - | 19,270 |
10.09.24 10:42:37 | - | 19,270 |
10.09.24 10:39:36 | - | 19,270 |
10.09.24 10:36:36 | - | 19,270 |
10.09.24 10:33:35 | - | 19,270 |
10.09.24 10:31:56 | - | 19,300 |
10.09.24 10:28:56 | - | 19,300 |
10.09.24 10:25:56 | - | 19,300 |
10.09.24 10:22:56 | - | 19,300 |
10.09.24 10:19:56 | - | 19,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 10:16:56 | - | 19,300 |
10.09.24 10:13:56 | - | 19,300 |
10.09.24 10:10:55 | - | 19,300 |
10.09.24 10:07:55 | - | 19,300 |
10.09.24 10:05:56 | - | 19,300 |
10.09.24 10:02:56 | - | 19,300 |
10.09.24 09:59:56 | - | 19,300 |
10.09.24 09:59:06 | - | 19,300 |
10.09.24 09:56:06 | - | 19,300 |
10.09.24 09:53:05 | - | 19,300 |
10.09.24 09:50:05 | - | 19,300 |
10.09.24 09:50:01 | - | 19,300 |
10.09.24 09:49:16 | - | 19,300 |
10.09.24 09:46:15 | - | 19,300 |
10.09.24 09:46:15 | - | 19,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 09:43:14 | - | 19,300 |
10.09.24 09:43:11 | - | 19,290 |
10.09.24 09:43:08 | - | 19,320 |
10.09.24 09:43:07 | - | 19,310 |
10.09.24 09:41:11 | - | 19,280 |
10.09.24 09:38:10 | - | 19,280 |
10.09.24 09:35:55 | - | 19,280 |
10.09.24 09:35:41 | - | 19,280 |
10.09.24 09:35:33 | - | 19,300 |
10.09.24 09:35:32 | - | 19,300 |
10.09.24 09:34:34 | - | 19,310 |
10.09.24 09:34:32 | - | 19,280 |
10.09.24 09:34:31 | - | 19,290 |
10.09.24 09:34:31 | - | 19,290 |
10.09.24 09:34:31 | - | 19,330 |