DOUGLAS AG
WKN BEAU7Y | ISIN DE000BEAU7Y1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 09:11:39 | - | 19,440 |
10.09.24 09:11:38 | - | 19,440 |
10.09.24 09:09:37 | - | 19,290 |
10.09.24 09:06:37 | - | 19,290 |
10.09.24 09:03:37 | - | 19,290 |
10.09.24 09:00:36 | - | 19,290 |
10.09.24 09:00:36 | - | 19,280 |
10.09.24 09:00:34 | - | 19,210 |
10.09.24 09:00:33 | - | 19,260 |
10.09.24 09:00:32 | - | 19,250 |
10.09.24 09:00:32 | - | 19,270 |
10.09.24 09:00:32 | - | 19,230 |
10.09.24 09:00:19 | - | 19,370 |
10.09.24 09:00:11 | - | 19,370 |
10.09.24 09:00:11 | - | 19,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 09:00:01 | - | 19,350 |
10.09.24 08:59:50 | - | 19,350 |
10.09.24 08:59:31 | - | 19,350 |
10.09.24 08:56:32 | - | 19,350 |
10.09.24 08:53:32 | - | 19,350 |
10.09.24 08:50:32 | - | 19,350 |
10.09.24 08:50:02 | - | 19,300 |
10.09.24 08:47:38 | - | 19,350 |
10.09.24 08:44:38 | - | 19,350 |
10.09.24 08:41:38 | - | 19,350 |
10.09.24 08:38:38 | - | 19,350 |
10.09.24 08:35:37 | - | 19,350 |
10.09.24 08:32:37 | - | 19,350 |
10.09.24 08:29:37 | - | 19,350 |
10.09.24 08:26:37 | - | 19,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 08:23:37 | - | 19,350 |
10.09.24 08:20:36 | - | 19,350 |
10.09.24 08:20:24 | - | 19,360 |
10.09.24 08:19:47 | - | 19,350 |
10.09.24 08:18:59 | - | 19,360 |
10.09.24 08:18:16 | - | 19,350 |
10.09.24 08:16:29 | - | 19,360 |
10.09.24 08:15:31 | - | 19,350 |
10.09.24 08:12:30 | - | 19,350 |
10.09.24 08:09:30 | - | 19,350 |
10.09.24 08:09:18 | - | 19,350 |
10.09.24 08:09:12 | - | 19,350 |
10.09.24 08:08:10 | - | 19,350 |
10.09.24 08:05:09 | - | 19,350 |
10.09.24 08:02:38 | - | 19,350 |