DOUGLAS AG
WKN BEAU7Y | ISIN DE000BEAU7Y1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 09:30:01 | - | 19,290 |
10.09.24 09:30:00 | - | 19,270 |
10.09.24 09:28:02 | - | 19,260 |
10.09.24 09:25:01 | - | 19,260 |
10.09.24 09:25:00 | - | 19,260 |
10.09.24 09:23:04 | - | 19,260 |
10.09.24 09:20:03 | - | 19,260 |
10.09.24 09:20:00 | - | 19,260 |
10.09.24 09:19:48 | - | 19,260 |
10.09.24 09:18:24 | - | 19,260 |
10.09.24 09:18:09 | - | 19,260 |
10.09.24 09:18:05 | - | 19,230 |
10.09.24 09:18:01 | - | 19,240 |
10.09.24 09:18:01 | - | 19,280 |
10.09.24 09:16:56 | - | 19,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 09:16:46 | - | 19,360 |
10.09.24 09:13:26 | - | 19,440 |
10.09.24 09:12:27 | - | 19,440 |
10.09.24 09:12:16 | - | 19,460 |
10.09.24 09:12:12 | - | 19,460 |
10.09.24 09:12:10 | - | 19,490 |
10.09.24 09:12:06 | - | 19,490 |
10.09.24 09:12:06 | - | 19,490 |
10.09.24 09:11:51 | - | 19,490 |
10.09.24 09:11:46 | - | 19,490 |
10.09.24 09:11:42 | - | 19,480 |
10.09.24 09:11:39 | - | 19,440 |
10.09.24 09:11:39 | - | 19,440 |
10.09.24 09:11:38 | - | 19,440 |
10.09.24 09:09:37 | - | 19,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 09:06:37 | - | 19,290 |
10.09.24 09:03:37 | - | 19,290 |
10.09.24 09:00:36 | - | 19,290 |
10.09.24 09:00:36 | - | 19,280 |
10.09.24 09:00:34 | - | 19,210 |
10.09.24 09:00:33 | - | 19,260 |
10.09.24 09:00:32 | - | 19,250 |
10.09.24 09:00:32 | - | 19,270 |
10.09.24 09:00:32 | - | 19,230 |
10.09.24 09:00:19 | - | 19,370 |
10.09.24 09:00:11 | - | 19,370 |
10.09.24 09:00:11 | - | 19,370 |
10.09.24 09:00:01 | - | 19,350 |
10.09.24 08:59:50 | - | 19,350 |
10.09.24 08:59:31 | - | 19,350 |