DOUGLAS AG
WKN BEAU7Y | ISIN DE000BEAU7Y1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 15:59:17 | - | 18,880 |
10.09.24 15:59:16 | - | 18,890 |
10.09.24 15:57:37 | - | 18,880 |
10.09.24 15:55:03 | - | 18,920 |
10.09.24 15:55:00 | - | 18,920 |
10.09.24 15:54:59 | - | 18,920 |
10.09.24 15:52:31 | - | 18,930 |
10.09.24 15:49:31 | - | 18,930 |
10.09.24 15:49:28 | - | 18,920 |
10.09.24 15:49:27 | - | 18,960 |
10.09.24 15:49:07 | - | 18,920 |
10.09.24 15:48:57 | - | 18,920 |
10.09.24 15:48:57 | - | 18,910 |
10.09.24 15:48:57 | - | 18,910 |
10.09.24 15:48:36 | - | 18,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 15:48:35 | - | 18,940 |
10.09.24 15:48:32 | - | 18,990 |
10.09.24 15:48:26 | - | 19,000 |
10.09.24 15:46:13 | - | 19,020 |
10.09.24 15:45:39 | - | 19,000 |
10.09.24 15:44:17 | - | 19,000 |
10.09.24 15:44:14 | - | 19,000 |
10.09.24 15:44:13 | - | 19,010 |
10.09.24 15:44:13 | - | 19,020 |
10.09.24 15:43:16 | - | 19,050 |
10.09.24 15:40:15 | - | 19,050 |
10.09.24 15:39:28 | - | 19,030 |
10.09.24 15:36:28 | - | 19,030 |
10.09.24 15:33:28 | - | 19,030 |
10.09.24 15:30:27 | - | 19,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 15:29:10 | - | 19,030 |
10.09.24 15:28:53 | - | 19,020 |
10.09.24 15:28:11 | - | 19,030 |
10.09.24 15:28:00 | - | 19,020 |
10.09.24 15:28:00 | - | 19,020 |
10.09.24 15:27:18 | - | 19,030 |
10.09.24 15:27:06 | - | 19,020 |
10.09.24 15:27:00 | - | 19,030 |
10.09.24 15:26:34 | - | 19,020 |
10.09.24 15:26:28 | - | 19,030 |
10.09.24 15:25:31 | - | 19,020 |
10.09.24 15:25:28 | - | 19,020 |
10.09.24 15:25:27 | - | 19,020 |
10.09.24 15:24:47 | - | 19,020 |
10.09.24 15:21:47 | - | 19,020 |