DOUGLAS AG
WKN BEAU7Y | ISIN DE000BEAU7Y1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 18:30:20 | - | 18,910 |
10.09.24 18:30:03 | - | 18,910 |
10.09.24 18:29:54 | - | 18,910 |
10.09.24 18:29:40 | - | 18,920 |
10.09.24 18:27:52 | - | 18,910 |
10.09.24 18:27:10 | - | 18,920 |
10.09.24 18:27:06 | - | 18,910 |
10.09.24 18:26:50 | - | 18,920 |
10.09.24 18:26:40 | - | 18,910 |
10.09.24 18:23:40 | - | 18,920 |
10.09.24 18:23:15 | - | 18,910 |
10.09.24 18:22:49 | - | 18,900 |
10.09.24 18:22:27 | - | 18,910 |
10.09.24 18:22:05 | - | 18,900 |
10.09.24 18:19:39 | - | 18,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 18:17:01 | - | 18,900 |
10.09.24 18:15:45 | - | 18,910 |
10.09.24 18:12:45 | - | 18,910 |
10.09.24 18:09:45 | - | 18,910 |
10.09.24 18:06:44 | - | 18,910 |
10.09.24 18:04:06 | - | 18,900 |
10.09.24 18:03:22 | - | 18,890 |
10.09.24 18:03:12 | - | 18,900 |
10.09.24 18:03:02 | - | 18,910 |
10.09.24 18:00:01 | - | 18,910 |
10.09.24 18:00:01 | - | 18,910 |
10.09.24 17:59:54 | - | 18,910 |
10.09.24 17:59:42 | - | 18,910 |
10.09.24 17:59:42 | - | 18,910 |
10.09.24 17:59:35 | - | 18,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 17:59:15 | - | 18,910 |
10.09.24 17:58:43 | - | 18,910 |
10.09.24 17:57:35 | - | 18,920 |
10.09.24 17:56:34 | - | 18,930 |
10.09.24 17:56:31 | - | 18,920 |
10.09.24 17:56:20 | - | 18,930 |
10.09.24 17:55:19 | - | 18,920 |
10.09.24 17:55:16 | - | 18,930 |
10.09.24 17:55:01 | - | 18,920 |
10.09.24 17:53:37 | - | 18,930 |
10.09.24 17:53:09 | - | 18,920 |
10.09.24 17:52:20 | - | 18,930 |
10.09.24 17:52:20 | - | 18,880 |
10.09.24 17:51:22 | - | 18,930 |
10.09.24 17:50:10 | - | 18,940 |