DOUGLAS AG
WKN BEAU7Y | ISIN DE000BEAU7Y1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 13:20:54 | - | 19,160 |
12.09.24 13:18:37 | - | 19,160 |
12.09.24 13:17:34 | - | 19,160 |
12.09.24 13:14:34 | - | 19,160 |
12.09.24 13:11:34 | - | 19,160 |
12.09.24 13:08:34 | - | 19,160 |
12.09.24 13:05:33 | - | 19,160 |
12.09.24 13:05:23 | - | 19,160 |
12.09.24 13:05:15 | - | 19,170 |
12.09.24 13:02:34 | - | 19,160 |
12.09.24 13:02:12 | - | 19,140 |
12.09.24 13:02:11 | - | 19,130 |
12.09.24 13:01:15 | - | 19,140 |
12.09.24 13:01:00 | - | 19,100 |
12.09.24 13:00:01 | - | 19,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 12:58:13 | - | 19,200 |
12.09.24 12:55:12 | - | 19,200 |
12.09.24 12:52:12 | - | 19,200 |
12.09.24 12:49:12 | - | 19,200 |
12.09.24 12:46:12 | - | 19,200 |
12.09.24 12:43:12 | - | 19,200 |
12.09.24 12:40:11 | - | 19,200 |
12.09.24 12:37:11 | - | 19,200 |
12.09.24 12:37:10 | - | 19,200 |
12.09.24 12:37:00 | - | 19,200 |
12.09.24 12:35:02 | - | 19,220 |
12.09.24 12:32:02 | - | 19,220 |
12.09.24 12:29:02 | - | 19,220 |
12.09.24 12:26:02 | - | 19,220 |
12.09.24 12:23:01 | - | 19,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 12:21:04 | - | 19,220 |
12.09.24 12:18:03 | - | 19,220 |
12.09.24 12:15:03 | - | 19,220 |
12.09.24 12:12:03 | - | 19,220 |
12.09.24 12:09:03 | - | 19,220 |
12.09.24 12:06:03 | - | 19,220 |
12.09.24 12:05:09 | - | 19,220 |
12.09.24 12:02:09 | - | 19,220 |
12.09.24 11:59:09 | - | 19,220 |
12.09.24 11:57:23 | - | 19,240 |
12.09.24 11:54:23 | - | 19,240 |
12.09.24 11:51:22 | - | 19,240 |
12.09.24 11:51:21 | - | 19,220 |
12.09.24 11:51:17 | - | 19,200 |
12.09.24 11:50:52 | - | 19,200 |