DOUGLAS AG
WKN BEAU7Y | ISIN DE000BEAU7Y1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:30:26 | - | 18,990 |
12.09.24 15:30:26 | - | 18,990 |
12.09.24 15:30:02 | - | 19,020 |
12.09.24 15:30:00 | - | 19,020 |
12.09.24 15:30:00 | - | 19,050 |
12.09.24 15:29:12 | - | 19,050 |
12.09.24 15:26:11 | - | 19,050 |
12.09.24 15:26:11 | - | 19,050 |
12.09.24 15:25:47 | - | 19,010 |
12.09.24 15:25:40 | - | 19,020 |
12.09.24 15:24:08 | - | 19,030 |
12.09.24 15:21:07 | - | 19,030 |
12.09.24 15:18:21 | - | 19,030 |
12.09.24 15:15:20 | - | 19,030 |
12.09.24 15:15:16 | - | 19,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:15:11 | - | 19,030 |
12.09.24 15:12:10 | - | 19,030 |
12.09.24 15:12:07 | - | 19,020 |
12.09.24 15:12:05 | - | 19,030 |
12.09.24 15:12:03 | - | 19,020 |
12.09.24 15:12:02 | - | 19,030 |
12.09.24 15:12:01 | - | 19,020 |
12.09.24 15:12:00 | - | 19,030 |
12.09.24 15:11:14 | - | 19,020 |
12.09.24 15:11:01 | - | 19,030 |
12.09.24 15:08:01 | - | 19,030 |
12.09.24 15:05:15 | - | 19,040 |
12.09.24 15:03:56 | - | 19,030 |
12.09.24 15:00:56 | - | 19,030 |
12.09.24 15:00:47 | - | 19,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 14:59:55 | - | 19,030 |
12.09.24 14:56:54 | - | 19,030 |
12.09.24 14:56:21 | - | 19,020 |
12.09.24 14:54:25 | - | 19,030 |
12.09.24 14:54:17 | - | 19,050 |
12.09.24 14:54:12 | - | 19,050 |
12.09.24 14:54:11 | - | 19,080 |
12.09.24 14:51:37 | - | 19,090 |
12.09.24 14:51:36 | - | 19,090 |
12.09.24 14:51:35 | - | 19,090 |
12.09.24 14:51:10 | - | 19,090 |
12.09.24 14:50:45 | - | 19,090 |
12.09.24 14:50:29 | - | 19,090 |
12.09.24 14:50:18 | - | 19,090 |
12.09.24 14:50:17 | - | 19,090 |