DOUGLAS AG
WKN BEAU7Y | ISIN DE000BEAU7Y1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:52:56 | - | 19,030 |
12.09.24 15:52:53 | - | 19,040 |
12.09.24 15:50:45 | - | 18,960 |
12.09.24 15:49:49 | - | 18,960 |
12.09.24 15:46:49 | - | 18,960 |
12.09.24 15:46:41 | - | 18,960 |
12.09.24 15:46:40 | - | 18,960 |
12.09.24 15:46:36 | - | 18,970 |
12.09.24 15:46:35 | - | 18,980 |
12.09.24 15:46:30 | - | 18,960 |
12.09.24 15:46:25 | - | 18,970 |
12.09.24 15:46:19 | - | 18,960 |
12.09.24 15:46:19 | - | 18,970 |
12.09.24 15:46:18 | - | 18,980 |
12.09.24 15:46:16 | - | 18,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:46:08 | - | 18,960 |
12.09.24 15:46:07 | - | 18,960 |
12.09.24 15:46:07 | - | 19,000 |
12.09.24 15:46:06 | - | 19,010 |
12.09.24 15:43:29 | - | 18,910 |
12.09.24 15:41:20 | - | 18,920 |
12.09.24 15:38:20 | - | 18,920 |
12.09.24 15:38:18 | - | 18,930 |
12.09.24 15:38:17 | - | 18,940 |
12.09.24 15:37:59 | - | 18,920 |
12.09.24 15:36:04 | - | 18,910 |
12.09.24 15:33:04 | - | 18,910 |
12.09.24 15:33:01 | - | 18,920 |
12.09.24 15:33:00 | - | 18,920 |
12.09.24 15:32:59 | - | 18,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:32:51 | - | 18,950 |
12.09.24 15:32:50 | - | 18,960 |
12.09.24 15:32:49 | - | 18,950 |
12.09.24 15:32:48 | - | 18,940 |
12.09.24 15:32:46 | - | 18,940 |
12.09.24 15:32:22 | - | 18,960 |
12.09.24 15:32:19 | - | 18,960 |
12.09.24 15:32:17 | - | 18,970 |
12.09.24 15:32:17 | - | 19,000 |
12.09.24 15:32:16 | - | 19,000 |
12.09.24 15:31:50 | - | 18,940 |
12.09.24 15:31:28 | - | 18,950 |
12.09.24 15:31:01 | - | 18,960 |
12.09.24 15:31:00 | - | 18,960 |
12.09.24 15:30:35 | - | 19,000 |