DOUGLAS AG
WKN BEAU7Y | ISIN DE000BEAU7Y1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 18:02:52 | - | 19,010 |
12.09.24 18:02:45 | - | 19,000 |
12.09.24 18:02:45 | - | 18,970 |
12.09.24 18:02:22 | - | 18,920 |
12.09.24 17:59:22 | - | 18,920 |
12.09.24 17:59:15 | - | 18,920 |
12.09.24 17:58:31 | - | 18,920 |
12.09.24 17:56:37 | - | 18,930 |
12.09.24 17:56:24 | - | 18,940 |
12.09.24 17:56:18 | - | 18,930 |
12.09.24 17:55:46 | - | 18,940 |
12.09.24 17:55:37 | - | 18,980 |
12.09.24 17:55:36 | - | 18,960 |
12.09.24 17:54:39 | - | 18,960 |
12.09.24 17:53:31 | - | 18,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:51:20 | - | 18,940 |
12.09.24 17:50:18 | - | 18,930 |
12.09.24 17:50:11 | - | 18,940 |
12.09.24 17:48:39 | - | 18,930 |
12.09.24 17:48:17 | - | 18,940 |
12.09.24 17:48:10 | - | 18,930 |
12.09.24 17:47:07 | - | 18,940 |
12.09.24 17:46:42 | - | 18,930 |
12.09.24 17:46:27 | - | 18,940 |
12.09.24 17:46:23 | - | 18,930 |
12.09.24 17:46:22 | - | 18,940 |
12.09.24 17:45:41 | - | 18,940 |
12.09.24 17:42:41 | - | 18,940 |
12.09.24 17:40:37 | - | 18,950 |
12.09.24 17:40:33 | - | 18,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:40:25 | - | 18,940 |
12.09.24 17:39:52 | - | 18,950 |
12.09.24 17:39:51 | - | 18,940 |
12.09.24 17:38:56 | - | 18,950 |
12.09.24 17:35:55 | - | 18,950 |
12.09.24 17:35:53 | - | 18,940 |
12.09.24 17:35:43 | - | 18,950 |
12.09.24 17:35:36 | - | 18,940 |
12.09.24 17:35:30 | - | 18,940 |
12.09.24 17:33:57 | - | 19,000 |
12.09.24 17:32:24 | - | 19,000 |
12.09.24 17:32:23 | - | 19,000 |
12.09.24 17:32:03 | - | 19,000 |
12.09.24 17:31:11 | - | 19,000 |
12.09.24 17:30:21 | - | 19,000 |