DOUGLAS AG
WKN BEAU7Y | ISIN DE000BEAU7Y1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:22:18 | - | 19,000 |
12.09.24 17:22:15 | - | 19,000 |
12.09.24 17:22:14 | - | 19,010 |
12.09.24 17:20:06 | - | 19,000 |
12.09.24 17:20:06 | - | 19,010 |
12.09.24 17:19:10 | - | 19,020 |
12.09.24 17:16:09 | - | 19,020 |
12.09.24 17:14:16 | - | 19,020 |
12.09.24 17:14:08 | - | 19,020 |
12.09.24 17:13:28 | - | 19,010 |
12.09.24 17:12:52 | - | 19,010 |
12.09.24 17:11:10 | - | 19,000 |
12.09.24 17:09:26 | - | 19,010 |
12.09.24 17:09:25 | - | 19,010 |
12.09.24 17:07:29 | - | 19,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:07:25 | - | 19,010 |
12.09.24 17:06:09 | - | 19,000 |
12.09.24 17:06:05 | - | 19,010 |
12.09.24 17:05:34 | - | 19,000 |
12.09.24 17:05:30 | - | 19,010 |
12.09.24 17:04:45 | - | 19,000 |
12.09.24 17:03:37 | - | 19,010 |
12.09.24 17:03:28 | - | 19,000 |
12.09.24 17:02:20 | - | 19,010 |
12.09.24 17:02:17 | - | 19,020 |
12.09.24 17:02:12 | - | 19,000 |
12.09.24 17:02:11 | - | 19,000 |
12.09.24 17:01:31 | - | 19,010 |
12.09.24 17:01:30 | - | 19,020 |
12.09.24 17:01:04 | - | 19,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:01:03 | - | 19,040 |
12.09.24 16:58:38 | - | 19,060 |
12.09.24 16:57:38 | - | 19,050 |
12.09.24 16:57:35 | - | 19,040 |
12.09.24 16:57:07 | - | 19,040 |
12.09.24 16:57:05 | - | 19,050 |
12.09.24 16:56:38 | - | 19,050 |
12.09.24 16:54:01 | - | 19,040 |
12.09.24 16:51:01 | - | 19,040 |
12.09.24 16:49:46 | - | 19,040 |
12.09.24 16:46:45 | - | 19,040 |
12.09.24 16:43:45 | - | 19,040 |
12.09.24 16:43:28 | - | 19,030 |
12.09.24 16:43:03 | - | 19,040 |
12.09.24 16:43:02 | - | 19,030 |