DOUGLAS AG
WKN BEAU7Y | ISIN DE000BEAU7Y1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:32:24 | - | 19,000 |
12.09.24 17:32:23 | - | 19,000 |
12.09.24 17:32:03 | - | 19,000 |
12.09.24 17:31:11 | - | 19,000 |
12.09.24 17:30:21 | - | 19,000 |
12.09.24 17:30:19 | - | 19,000 |
12.09.24 17:30:06 | - | 19,000 |
12.09.24 17:30:05 | - | 18,940 |
12.09.24 17:29:54 | - | 19,030 |
12.09.24 17:29:43 | - | 19,030 |
12.09.24 17:29:13 | - | 19,020 |
12.09.24 17:29:10 | - | 19,020 |
12.09.24 17:29:03 | - | 19,020 |
12.09.24 17:28:46 | - | 19,010 |
12.09.24 17:28:45 | - | 19,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:28:13 | - | 19,000 |
12.09.24 17:28:12 | - | 19,010 |
12.09.24 17:28:12 | - | 19,010 |
12.09.24 17:27:37 | - | 19,000 |
12.09.24 17:27:15 | - | 19,000 |
12.09.24 17:27:11 | - | 19,010 |
12.09.24 17:26:53 | - | 19,000 |
12.09.24 17:26:38 | - | 18,970 |
12.09.24 17:26:08 | - | 19,000 |
12.09.24 17:26:04 | - | 18,970 |
12.09.24 17:26:04 | - | 18,960 |
12.09.24 17:26:04 | - | 18,970 |
12.09.24 17:26:03 | - | 18,950 |
12.09.24 17:24:51 | - | 18,920 |
12.09.24 17:24:40 | - | 18,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:24:40 | - | 18,910 |
12.09.24 17:24:39 | - | 18,940 |
12.09.24 17:24:38 | - | 18,940 |
12.09.24 17:23:04 | - | 18,950 |
12.09.24 17:23:04 | - | 18,950 |
12.09.24 17:23:03 | - | 18,960 |
12.09.24 17:22:19 | - | 18,980 |
12.09.24 17:22:18 | - | 19,000 |
12.09.24 17:22:15 | - | 19,000 |
12.09.24 17:22:14 | - | 19,010 |
12.09.24 17:20:06 | - | 19,000 |
12.09.24 17:20:06 | - | 19,010 |
12.09.24 17:19:10 | - | 19,020 |
12.09.24 17:16:09 | - | 19,020 |
12.09.24 17:14:16 | - | 19,020 |