DOUGLAS AG
WKN BEAU7Y | ISIN DE000BEAU7Y1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:28:39 | - | 19,070 |
12.09.24 16:28:39 | - | 19,090 |
12.09.24 16:28:38 | - | 19,090 |
12.09.24 16:28:25 | - | 19,100 |
12.09.24 16:25:25 | - | 19,100 |
12.09.24 16:22:25 | - | 19,100 |
12.09.24 16:20:13 | - | 19,090 |
12.09.24 16:19:02 | - | 19,100 |
12.09.24 16:18:29 | - | 19,070 |
12.09.24 16:18:12 | - | 19,070 |
12.09.24 16:18:10 | - | 19,070 |
12.09.24 16:17:10 | - | 19,100 |
12.09.24 16:17:04 | - | 19,100 |
12.09.24 16:17:02 | - | 19,100 |
12.09.24 16:16:45 | - | 19,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:16:44 | - | 19,040 |
12.09.24 16:16:27 | - | 19,030 |
12.09.24 16:16:25 | - | 19,040 |
12.09.24 16:16:20 | - | 19,040 |
12.09.24 16:16:19 | - | 19,040 |
12.09.24 16:16:19 | - | 19,030 |
12.09.24 16:16:17 | - | 19,000 |
12.09.24 16:14:14 | - | 18,990 |
12.09.24 16:12:43 | - | 18,990 |
12.09.24 16:10:27 | - | 18,990 |
12.09.24 16:10:17 | - | 18,980 |
12.09.24 16:09:33 | - | 18,970 |
12.09.24 16:06:33 | - | 18,970 |
12.09.24 16:06:30 | - | 18,960 |
12.09.24 16:06:23 | - | 18,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:05:26 | - | 18,960 |
12.09.24 16:04:20 | - | 18,950 |
12.09.24 16:01:58 | - | 18,960 |
12.09.24 16:00:39 | - | 18,950 |
12.09.24 16:00:39 | - | 18,990 |
12.09.24 16:00:29 | - | 18,990 |
12.09.24 15:58:58 | - | 18,990 |
12.09.24 15:58:49 | - | 19,000 |
12.09.24 15:56:57 | - | 19,010 |
12.09.24 15:54:30 | - | 19,010 |
12.09.24 15:54:25 | - | 19,030 |
12.09.24 15:54:21 | - | 19,040 |
12.09.24 15:54:19 | - | 19,050 |
12.09.24 15:54:17 | - | 19,060 |
12.09.24 15:52:57 | - | 19,010 |