DOUGLAS AG
WKN BEAU7Y | ISIN DE000BEAU7Y1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 14:50:02 | - | 19,090 |
12.09.24 14:50:01 | - | 19,090 |
12.09.24 14:50:00 | - | 19,090 |
12.09.24 14:49:57 | - | 19,090 |
12.09.24 14:49:57 | - | 19,090 |
12.09.24 14:49:31 | - | 19,090 |
12.09.24 14:49:05 | - | 19,090 |
12.09.24 14:46:13 | - | 19,090 |
12.09.24 14:43:13 | - | 19,090 |
12.09.24 14:40:12 | - | 19,090 |
12.09.24 14:37:12 | - | 19,090 |
12.09.24 14:37:12 | - | 19,100 |
12.09.24 14:36:09 | - | 19,070 |
12.09.24 14:33:09 | - | 19,070 |
12.09.24 14:32:44 | - | 19,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 14:32:43 | - | 19,070 |
12.09.24 14:32:42 | - | 19,080 |
12.09.24 14:32:00 | - | 19,080 |
12.09.24 14:31:03 | - | 19,090 |
12.09.24 14:31:02 | - | 19,070 |
12.09.24 14:30:59 | - | 19,070 |
12.09.24 14:30:28 | - | 19,050 |
12.09.24 14:29:17 | - | 19,030 |
12.09.24 14:29:12 | - | 19,010 |
12.09.24 14:29:10 | - | 19,040 |
12.09.24 14:29:03 | - | 19,100 |
12.09.24 14:29:01 | - | 19,100 |
12.09.24 14:29:00 | - | 19,100 |
12.09.24 14:26:47 | - | 19,110 |
12.09.24 14:26:39 | - | 19,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 14:26:35 | - | 19,100 |
12.09.24 14:26:06 | - | 19,110 |
12.09.24 14:26:04 | - | 19,100 |
12.09.24 14:25:39 | - | 19,140 |
12.09.24 14:25:12 | - | 19,140 |
12.09.24 14:24:53 | - | 19,150 |
12.09.24 14:24:40 | - | 19,140 |
12.09.24 14:24:37 | - | 19,130 |
12.09.24 14:24:36 | - | 19,130 |
12.09.24 14:24:12 | - | 19,160 |
12.09.24 14:24:12 | - | 19,160 |
12.09.24 14:24:07 | - | 19,210 |
12.09.24 14:21:07 | - | 19,210 |
12.09.24 14:18:07 | - | 19,210 |
12.09.24 14:18:06 | - | 19,210 |