DOUGLAS AG
WKN BEAU7Y | ISIN DE000BEAU7Y1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 12:02:09 | - | 19,220 |
12.09.24 11:59:09 | - | 19,220 |
12.09.24 11:57:23 | - | 19,240 |
12.09.24 11:54:23 | - | 19,240 |
12.09.24 11:51:22 | - | 19,240 |
12.09.24 11:51:21 | - | 19,220 |
12.09.24 11:51:17 | - | 19,200 |
12.09.24 11:50:52 | - | 19,200 |
12.09.24 11:50:22 | - | 19,220 |
12.09.24 11:50:21 | - | 19,220 |
12.09.24 11:50:21 | - | 19,230 |
12.09.24 11:48:03 | - | 19,220 |
12.09.24 11:48:02 | - | 19,220 |
12.09.24 11:47:52 | - | 19,220 |
12.09.24 11:47:29 | - | 19,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 11:44:29 | - | 19,220 |
12.09.24 11:41:29 | - | 19,220 |
12.09.24 11:38:29 | - | 19,220 |
12.09.24 11:35:28 | - | 19,220 |
12.09.24 11:32:28 | - | 19,220 |
12.09.24 11:29:28 | - | 19,220 |
12.09.24 11:26:28 | - | 19,220 |
12.09.24 11:23:27 | - | 19,220 |
12.09.24 11:20:27 | - | 19,220 |
12.09.24 11:17:27 | - | 19,220 |
12.09.24 11:14:27 | - | 19,220 |
12.09.24 11:11:27 | - | 19,220 |
12.09.24 11:08:26 | - | 19,220 |
12.09.24 11:05:36 | - | 19,210 |
12.09.24 11:05:30 | - | 19,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 11:05:13 | - | 19,210 |
12.09.24 11:02:12 | - | 19,210 |
12.09.24 11:00:40 | - | 19,200 |
12.09.24 11:00:18 | - | 19,200 |
12.09.24 11:00:00 | - | 19,190 |
12.09.24 10:59:56 | - | 19,180 |
12.09.24 10:59:45 | - | 19,190 |
12.09.24 10:59:20 | - | 19,180 |
12.09.24 10:57:07 | - | 19,200 |
12.09.24 10:56:50 | - | 19,190 |
12.09.24 10:54:43 | - | 19,200 |
12.09.24 10:52:13 | - | 19,240 |
12.09.24 10:49:13 | - | 19,240 |
12.09.24 10:46:12 | - | 19,240 |
12.09.24 10:43:12 | - | 19,240 |