DOUGLAS AG
WKN BEAU7Y | ISIN DE000BEAU7Y1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 10:59:56 | - | 19,180 |
12.09.24 10:59:45 | - | 19,190 |
12.09.24 10:59:20 | - | 19,180 |
12.09.24 10:57:07 | - | 19,200 |
12.09.24 10:56:50 | - | 19,190 |
12.09.24 10:54:43 | - | 19,200 |
12.09.24 10:52:13 | - | 19,240 |
12.09.24 10:49:13 | - | 19,240 |
12.09.24 10:46:12 | - | 19,240 |
12.09.24 10:43:12 | - | 19,240 |
12.09.24 10:40:12 | - | 19,240 |
12.09.24 10:40:06 | - | 19,200 |
12.09.24 10:40:06 | - | 19,210 |
12.09.24 10:39:56 | - | 19,200 |
12.09.24 10:39:55 | - | 19,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 10:38:57 | - | 19,260 |
12.09.24 10:38:42 | - | 19,260 |
12.09.24 10:35:42 | - | 19,260 |
12.09.24 10:32:42 | - | 19,260 |
12.09.24 10:29:42 | - | 19,260 |
12.09.24 10:26:42 | - | 19,260 |
12.09.24 10:23:42 | - | 19,260 |
12.09.24 10:20:41 | - | 19,260 |
12.09.24 10:17:41 | - | 19,260 |
12.09.24 10:14:41 | - | 19,260 |
12.09.24 10:11:41 | - | 19,260 |
12.09.24 10:11:37 | - | 19,270 |
12.09.24 10:10:10 | - | 19,260 |
12.09.24 10:10:00 | - | 19,270 |
12.09.24 10:07:41 | - | 19,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 10:04:41 | - | 19,260 |
12.09.24 10:03:10 | - | 19,230 |
12.09.24 10:03:09 | - | 19,290 |
12.09.24 10:02:44 | - | 19,280 |
12.09.24 10:02:16 | - | 19,280 |
12.09.24 10:02:16 | - | 19,270 |
12.09.24 10:02:12 | - | 19,310 |
12.09.24 10:02:08 | - | 19,300 |
12.09.24 10:02:07 | - | 19,320 |
12.09.24 10:02:06 | - | 19,310 |
12.09.24 09:59:52 | - | 19,400 |
12.09.24 09:56:52 | - | 19,400 |
12.09.24 09:53:52 | - | 19,400 |
12.09.24 09:50:52 | - | 19,400 |
12.09.24 09:47:51 | - | 19,400 |