DOUGLAS AG
WKN BEAU7Y | ISIN DE000BEAU7Y1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:10:40 | - | 19,390 |
12.09.24 09:10:40 | - | 19,380 |
12.09.24 09:10:38 | - | 19,390 |
12.09.24 09:10:37 | - | 19,420 |
12.09.24 09:10:36 | - | 19,420 |
12.09.24 09:10:35 | - | 19,420 |
12.09.24 09:10:25 | - | 19,440 |
12.09.24 09:07:25 | - | 19,440 |
12.09.24 09:04:25 | - | 19,440 |
12.09.24 09:01:24 | - | 19,440 |
12.09.24 09:01:23 | - | 19,440 |
12.09.24 09:01:22 | - | 19,440 |
12.09.24 09:01:11 | - | 19,450 |
12.09.24 09:01:10 | - | 19,440 |
12.09.24 09:01:06 | - | 19,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:00:55 | - | 19,480 |
12.09.24 09:00:47 | - | 19,480 |
12.09.24 09:00:46 | - | 19,510 |
12.09.24 09:00:36 | - | 19,400 |
12.09.24 09:00:36 | - | 19,370 |
12.09.24 09:00:26 | - | 19,380 |
12.09.24 09:00:15 | - | 19,400 |
12.09.24 09:00:11 | - | 19,390 |
12.09.24 09:00:11 | - | 19,400 |
12.09.24 09:00:05 | - | 19,290 |
12.09.24 08:57:47 | - | 19,230 |
12.09.24 08:56:05 | - | 19,230 |
12.09.24 08:53:05 | - | 19,230 |
12.09.24 08:50:04 | - | 19,230 |
12.09.24 08:49:27 | - | 19,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 08:47:07 | - | 19,240 |
12.09.24 08:44:07 | - | 19,240 |
12.09.24 08:41:07 | - | 19,240 |
12.09.24 08:38:06 | - | 19,240 |
12.09.24 08:35:06 | - | 19,240 |
12.09.24 08:32:06 | - | 19,240 |
12.09.24 08:29:06 | - | 19,230 |
12.09.24 08:27:12 | - | 19,220 |
12.09.24 08:24:11 | - | 19,220 |
12.09.24 08:21:11 | - | 19,220 |
12.09.24 08:18:11 | - | 19,220 |
12.09.24 08:17:49 | - | 19,230 |
12.09.24 08:14:48 | - | 19,230 |
12.09.24 08:11:48 | - | 19,230 |
12.09.24 08:08:48 | - | 19,230 |