DOUGLAS AG
WKN BEAU7Y | ISIN DE000BEAU7Y1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 08:27:12 | - | 19,220 |
12.09.24 08:24:11 | - | 19,220 |
12.09.24 08:21:11 | - | 19,220 |
12.09.24 08:18:11 | - | 19,220 |
12.09.24 08:17:49 | - | 19,230 |
12.09.24 08:14:48 | - | 19,230 |
12.09.24 08:11:48 | - | 19,230 |
12.09.24 08:08:48 | - | 19,230 |
12.09.24 08:08:02 | - | 19,240 |
12.09.24 08:05:01 | - | 19,240 |
12.09.24 08:04:59 | - | 19,230 |
12.09.24 08:04:57 | - | 19,230 |
12.09.24 08:04:42 | - | 19,240 |
12.09.24 08:04:40 | - | 19,230 |
12.09.24 08:03:02 | - | 19,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 08:03:01 | - | 19,230 |
12.09.24 08:02:50 | - | 19,240 |
12.09.24 08:02:31 | - | 19,230 |
12.09.24 08:01:50 | - | 19,240 |
12.09.24 08:00:56 | - | 19,230 |
12.09.24 08:00:55 | - | 19,220 |
12.09.24 07:58:46 | - | 19,200 |
12.09.24 07:55:46 | - | 19,200 |
12.09.24 07:52:45 | - | 19,200 |
12.09.24 07:52:44 | - | 19,220 |
12.09.24 07:51:29 | - | 19,200 |
12.09.24 07:48:29 | - | 19,200 |
12.09.24 07:45:49 | - | 19,190 |
12.09.24 07:45:21 | - | 19,200 |
12.09.24 07:45:20 | - | 19,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 07:45:03 | - | 19,200 |
12.09.24 07:45:02 | - | 19,190 |
12.09.24 07:43:58 | - | 19,200 |
12.09.24 07:41:39 | - | 19,190 |
12.09.24 07:41:05 | - | 19,200 |
12.09.24 07:41:04 | - | 19,190 |
12.09.24 07:40:33 | - | 19,200 |
12.09.24 07:39:24 | - | 19,190 |
12.09.24 07:36:23 | - | 19,190 |
12.09.24 07:36:21 | - | 19,200 |
12.09.24 07:36:20 | - | 19,190 |
12.09.24 07:36:14 | - | 19,200 |
12.09.24 07:36:07 | - | 19,190 |
12.09.24 07:35:01 | - | 19,200 |
12.09.24 07:32:01 | - | 19,200 |