DOUGLAS AG
WKN BEAU7Y | ISIN DE000BEAU7Y1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:19:50 | - | 19,390 |
12.09.24 09:18:40 | - | 19,400 |
12.09.24 09:18:25 | - | 19,390 |
12.09.24 09:17:30 | - | 19,390 |
12.09.24 09:17:18 | - | 19,390 |
12.09.24 09:16:47 | - | 19,350 |
12.09.24 09:16:45 | - | 19,350 |
12.09.24 09:16:42 | - | 19,350 |
12.09.24 09:16:42 | - | 19,340 |
12.09.24 09:16:29 | - | 19,390 |
12.09.24 09:16:26 | - | 19,420 |
12.09.24 09:16:25 | - | 19,420 |
12.09.24 09:16:25 | - | 19,420 |
12.09.24 09:16:22 | - | 19,420 |
12.09.24 09:16:21 | - | 19,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:16:18 | - | 19,440 |
12.09.24 09:16:10 | - | 19,430 |
12.09.24 09:16:09 | - | 19,430 |
12.09.24 09:16:09 | - | 19,430 |
12.09.24 09:16:05 | - | 19,460 |
12.09.24 09:16:03 | - | 19,470 |
12.09.24 09:16:02 | - | 19,480 |
12.09.24 09:16:01 | - | 19,460 |
12.09.24 09:16:00 | - | 19,450 |
12.09.24 09:16:00 | - | 19,450 |
12.09.24 09:15:46 | - | 19,420 |
12.09.24 09:14:54 | - | 19,400 |
12.09.24 09:14:35 | - | 19,390 |
12.09.24 09:11:35 | - | 19,390 |
12.09.24 09:11:00 | - | 19,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:10:55 | - | 19,390 |
12.09.24 09:10:45 | - | 19,380 |
12.09.24 09:10:40 | - | 19,390 |
12.09.24 09:10:40 | - | 19,380 |
12.09.24 09:10:38 | - | 19,390 |
12.09.24 09:10:37 | - | 19,420 |
12.09.24 09:10:36 | - | 19,420 |
12.09.24 09:10:35 | - | 19,420 |
12.09.24 09:10:25 | - | 19,440 |
12.09.24 09:07:25 | - | 19,440 |
12.09.24 09:04:25 | - | 19,440 |
12.09.24 09:01:24 | - | 19,440 |
12.09.24 09:01:23 | - | 19,440 |
12.09.24 09:01:22 | - | 19,440 |
12.09.24 09:01:11 | - | 19,450 |