DOUGLAS AG
WKN BEAU7Y | ISIN DE000BEAU7Y1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 14:18:01 | - | 19,210 |
12.09.24 14:17:50 | - | 19,210 |
12.09.24 14:17:40 | - | 19,210 |
12.09.24 14:17:25 | - | 19,210 |
12.09.24 14:17:24 | - | 19,210 |
12.09.24 14:16:59 | - | 19,210 |
12.09.24 14:15:16 | - | 19,210 |
12.09.24 14:12:16 | - | 19,210 |
12.09.24 14:09:16 | - | 19,210 |
12.09.24 14:06:15 | - | 19,210 |
12.09.24 14:03:15 | - | 19,210 |
12.09.24 14:01:52 | - | 19,190 |
12.09.24 14:01:48 | - | 19,250 |
12.09.24 14:01:48 | - | 19,250 |
12.09.24 14:01:47 | - | 19,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 13:59:43 | - | 19,110 |
12.09.24 13:56:42 | - | 19,110 |
12.09.24 13:53:42 | - | 19,110 |
12.09.24 13:50:42 | - | 19,110 |
12.09.24 13:47:42 | - | 19,110 |
12.09.24 13:47:39 | - | 19,110 |
12.09.24 13:46:37 | - | 19,130 |
12.09.24 13:43:37 | - | 19,130 |
12.09.24 13:40:36 | - | 19,130 |
12.09.24 13:40:25 | - | 19,130 |
12.09.24 13:40:24 | - | 19,130 |
12.09.24 13:40:22 | - | 19,130 |
12.09.24 13:40:21 | - | 19,130 |
12.09.24 13:38:13 | - | 19,160 |
12.09.24 13:35:12 | - | 19,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 13:33:52 | - | 19,160 |
12.09.24 13:30:52 | - | 19,160 |
12.09.24 13:29:55 | - | 19,160 |
12.09.24 13:26:54 | - | 19,160 |
12.09.24 13:23:54 | - | 19,160 |
12.09.24 13:20:54 | - | 19,160 |
12.09.24 13:18:37 | - | 19,160 |
12.09.24 13:17:34 | - | 19,160 |
12.09.24 13:14:34 | - | 19,160 |
12.09.24 13:11:34 | - | 19,160 |
12.09.24 13:08:34 | - | 19,160 |
12.09.24 13:05:33 | - | 19,160 |
12.09.24 13:05:23 | - | 19,160 |
12.09.24 13:05:15 | - | 19,170 |
12.09.24 13:02:34 | - | 19,160 |