DOUGLAS AG
WKN BEAU7Y | ISIN DE000BEAU7Y1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 11:41:15 | - | 19,730 |
16.09.24 11:41:09 | - | 19,710 |
16.09.24 11:38:09 | - | 19,710 |
16.09.24 11:38:07 | - | 19,710 |
16.09.24 11:37:34 | - | 19,700 |
16.09.24 11:34:33 | - | 19,700 |
16.09.24 11:31:33 | - | 19,700 |
16.09.24 11:31:32 | - | 19,720 |
16.09.24 11:31:32 | - | 19,720 |
16.09.24 11:31:31 | - | 19,710 |
16.09.24 11:30:59 | - | 19,700 |
16.09.24 11:30:54 | - | 19,710 |
16.09.24 11:29:38 | - | 19,700 |
16.09.24 11:29:31 | - | 19,700 |
16.09.24 11:29:30 | - | 19,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 11:29:29 | - | 19,730 |
16.09.24 11:29:28 | - | 19,700 |
16.09.24 11:28:53 | - | 19,770 |
16.09.24 11:28:01 | - | 19,780 |
16.09.24 11:27:49 | - | 19,770 |
16.09.24 11:24:48 | - | 19,770 |
16.09.24 11:21:48 | - | 19,770 |
16.09.24 11:20:19 | - | 19,770 |
16.09.24 11:17:18 | - | 19,770 |
16.09.24 11:16:16 | - | 19,770 |
16.09.24 11:13:16 | - | 19,770 |
16.09.24 11:11:56 | - | 19,760 |
16.09.24 11:08:56 | - | 19,760 |
16.09.24 11:06:53 | - | 19,790 |
16.09.24 11:06:43 | - | 19,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 11:06:42 | - | 19,740 |
16.09.24 11:06:41 | - | 19,750 |
16.09.24 11:04:35 | - | 19,780 |
16.09.24 11:04:31 | - | 19,740 |
16.09.24 11:04:31 | - | 19,800 |
16.09.24 11:03:40 | - | 19,770 |
16.09.24 11:03:40 | - | 19,770 |
16.09.24 11:02:41 | - | 19,850 |
16.09.24 11:02:40 | - | 19,840 |
16.09.24 11:02:33 | - | 19,840 |
16.09.24 11:01:29 | - | 19,830 |
16.09.24 11:00:59 | - | 19,820 |
16.09.24 10:58:38 | - | 19,790 |
16.09.24 10:57:22 | - | 19,780 |
16.09.24 10:57:21 | - | 19,780 |