DOUGLAS AG
WKN BEAU7Y | ISIN DE000BEAU7Y1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 14:56:58 | - | 19,600 |
16.09.24 14:56:49 | - | 19,600 |
16.09.24 14:56:39 | - | 19,600 |
16.09.24 14:56:09 | - | 19,600 |
16.09.24 14:56:01 | - | 19,600 |
16.09.24 14:55:00 | - | 19,600 |
16.09.24 14:52:23 | - | 19,610 |
16.09.24 14:49:22 | - | 19,610 |
16.09.24 14:48:31 | - | 19,610 |
16.09.24 14:48:28 | - | 19,610 |
16.09.24 14:48:25 | - | 19,610 |
16.09.24 14:46:50 | - | 19,610 |
16.09.24 14:46:49 | - | 19,610 |
16.09.24 14:45:47 | - | 19,630 |
16.09.24 14:45:40 | - | 19,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 14:42:56 | - | 19,600 |
16.09.24 14:42:55 | - | 19,590 |
16.09.24 14:42:55 | - | 19,570 |
16.09.24 14:42:50 | - | 19,580 |
16.09.24 14:42:42 | - | 19,600 |
16.09.24 14:42:30 | - | 19,580 |
16.09.24 14:42:20 | - | 19,570 |
16.09.24 14:42:19 | - | 19,570 |
16.09.24 14:42:07 | - | 19,590 |
16.09.24 14:42:06 | - | 19,590 |
16.09.24 14:39:05 | - | 19,590 |
16.09.24 14:37:56 | - | 19,590 |
16.09.24 14:34:55 | - | 19,590 |
16.09.24 14:34:10 | - | 19,590 |
16.09.24 14:34:09 | - | 19,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 14:34:01 | - | 19,590 |
16.09.24 14:33:39 | - | 19,590 |
16.09.24 14:33:30 | - | 19,590 |
16.09.24 14:33:29 | - | 19,590 |
16.09.24 14:33:15 | - | 19,590 |
16.09.24 14:33:10 | - | 19,590 |
16.09.24 14:32:59 | - | 19,590 |
16.09.24 14:30:25 | - | 19,600 |
16.09.24 14:29:46 | - | 19,590 |
16.09.24 14:29:46 | - | 19,600 |
16.09.24 14:29:04 | - | 19,570 |
16.09.24 14:28:46 | - | 19,580 |
16.09.24 14:26:25 | - | 19,570 |
16.09.24 14:26:21 | - | 19,570 |
16.09.24 14:23:48 | - | 19,570 |