DOUGLAS AG
WKN BEAU7Y | ISIN DE000BEAU7Y1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 13:22:09 | - | 19,560 |
16.09.24 13:21:06 | - | 19,550 |
16.09.24 13:20:54 | - | 19,560 |
16.09.24 13:17:54 | - | 19,560 |
16.09.24 13:17:50 | - | 19,570 |
16.09.24 13:17:49 | - | 19,510 |
16.09.24 13:17:48 | - | 19,520 |
16.09.24 13:17:47 | - | 19,520 |
16.09.24 13:15:15 | - | 19,520 |
16.09.24 13:12:14 | - | 19,520 |
16.09.24 13:09:14 | - | 19,520 |
16.09.24 13:06:13 | - | 19,520 |
16.09.24 13:06:13 | - | 19,520 |
16.09.24 13:05:59 | - | 19,520 |
16.09.24 13:05:36 | - | 19,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 13:05:06 | - | 19,520 |
16.09.24 13:03:32 | - | 19,520 |
16.09.24 13:02:17 | - | 19,520 |
16.09.24 13:02:16 | - | 19,520 |
16.09.24 13:01:47 | - | 19,520 |
16.09.24 13:01:46 | - | 19,560 |
16.09.24 13:00:01 | - | 19,550 |
16.09.24 12:59:32 | - | 19,580 |
16.09.24 12:59:30 | - | 19,580 |
16.09.24 12:59:18 | - | 19,620 |
16.09.24 12:56:18 | - | 19,620 |
16.09.24 12:55:48 | - | 19,620 |
16.09.24 12:52:48 | - | 19,620 |
16.09.24 12:52:34 | - | 19,620 |
16.09.24 12:52:05 | - | 19,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 12:51:50 | - | 19,620 |
16.09.24 12:51:38 | - | 19,620 |
16.09.24 12:51:38 | - | 19,620 |
16.09.24 12:50:34 | - | 19,650 |
16.09.24 12:50:25 | - | 19,640 |
16.09.24 12:49:28 | - | 19,640 |
16.09.24 12:48:26 | - | 19,630 |
16.09.24 12:45:25 | - | 19,630 |
16.09.24 12:45:01 | - | 19,620 |
16.09.24 12:42:46 | - | 19,580 |
16.09.24 12:39:45 | - | 19,580 |
16.09.24 12:39:02 | - | 19,580 |
16.09.24 12:39:02 | - | 19,580 |
16.09.24 12:38:06 | - | 19,560 |
16.09.24 12:35:06 | - | 19,560 |