DOUGLAS AG
WKN BEAU7Y | ISIN DE000BEAU7Y1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 11:00:59 | - | 19,820 |
16.09.24 10:58:38 | - | 19,790 |
16.09.24 10:57:22 | - | 19,780 |
16.09.24 10:57:21 | - | 19,780 |
16.09.24 10:56:48 | - | 19,760 |
16.09.24 10:55:29 | - | 19,770 |
16.09.24 10:55:28 | - | 19,760 |
16.09.24 10:55:06 | - | 19,800 |
16.09.24 10:55:02 | - | 19,790 |
16.09.24 10:54:19 | - | 19,700 |
16.09.24 10:53:38 | - | 19,690 |
16.09.24 10:52:44 | - | 19,680 |
16.09.24 10:49:44 | - | 19,680 |
16.09.24 10:46:44 | - | 19,680 |
16.09.24 10:43:43 | - | 19,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 10:43:35 | - | 19,690 |
16.09.24 10:41:22 | - | 19,680 |
16.09.24 10:41:19 | - | 19,670 |
16.09.24 10:41:13 | - | 19,680 |
16.09.24 10:40:29 | - | 19,670 |
16.09.24 10:39:03 | - | 19,670 |
16.09.24 10:38:46 | - | 19,730 |
16.09.24 10:35:46 | - | 19,730 |
16.09.24 10:34:58 | - | 19,740 |
16.09.24 10:31:57 | - | 19,740 |
16.09.24 10:30:09 | - | 19,730 |
16.09.24 10:30:08 | - | 19,730 |
16.09.24 10:30:08 | - | 19,730 |
16.09.24 10:28:42 | - | 19,770 |
16.09.24 10:28:29 | - | 19,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 10:28:20 | - | 19,770 |
16.09.24 10:28:19 | - | 19,770 |
16.09.24 10:26:42 | - | 19,770 |
16.09.24 10:24:28 | - | 19,750 |
16.09.24 10:24:21 | - | 19,760 |
16.09.24 10:24:13 | - | 19,750 |
16.09.24 10:22:26 | - | 19,740 |
16.09.24 10:20:19 | - | 19,730 |
16.09.24 10:20:17 | - | 19,730 |
16.09.24 10:19:30 | - | 19,760 |
16.09.24 10:19:25 | - | 19,750 |
16.09.24 10:19:24 | - | 19,750 |
16.09.24 10:19:21 | - | 19,750 |
16.09.24 10:19:20 | - | 19,760 |
16.09.24 10:17:49 | - | 19,700 |