DOUGLAS AG
WKN BEAU7Y | ISIN DE000BEAU7Y1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 12:32:06 | - | 19,560 |
16.09.24 12:31:30 | - | 19,560 |
16.09.24 12:30:59 | - | 19,560 |
16.09.24 12:30:58 | - | 19,560 |
16.09.24 12:29:28 | - | 19,620 |
16.09.24 12:29:28 | - | 19,630 |
16.09.24 12:27:59 | - | 19,630 |
16.09.24 12:24:58 | - | 19,630 |
16.09.24 12:23:03 | - | 19,650 |
16.09.24 12:20:03 | - | 19,650 |
16.09.24 12:17:02 | - | 19,650 |
16.09.24 12:16:56 | - | 19,620 |
16.09.24 12:16:29 | - | 19,650 |
16.09.24 12:16:28 | - | 19,650 |
16.09.24 12:15:28 | - | 19,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 12:13:06 | - | 19,670 |
16.09.24 12:13:02 | - | 19,690 |
16.09.24 12:12:53 | - | 19,690 |
16.09.24 12:12:36 | - | 19,690 |
16.09.24 12:12:35 | - | 19,710 |
16.09.24 12:12:23 | - | 19,690 |
16.09.24 12:10:17 | - | 19,680 |
16.09.24 12:09:19 | - | 19,670 |
16.09.24 12:09:15 | - | 19,670 |
16.09.24 12:07:07 | - | 19,670 |
16.09.24 12:05:50 | - | 19,670 |
16.09.24 12:02:49 | - | 19,670 |
16.09.24 11:59:49 | - | 19,670 |
16.09.24 11:56:49 | - | 19,670 |
16.09.24 11:56:33 | - | 19,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 11:55:38 | - | 19,670 |
16.09.24 11:55:28 | - | 19,680 |
16.09.24 11:55:09 | - | 19,680 |
16.09.24 11:55:06 | - | 19,670 |
16.09.24 11:54:27 | - | 19,700 |
16.09.24 11:51:27 | - | 19,700 |
16.09.24 11:50:42 | - | 19,700 |
16.09.24 11:50:37 | - | 19,700 |
16.09.24 11:50:36 | - | 19,700 |
16.09.24 11:50:28 | - | 19,700 |
16.09.24 11:49:41 | - | 19,710 |
16.09.24 11:48:08 | - | 19,710 |
16.09.24 11:45:07 | - | 19,710 |
16.09.24 11:44:18 | - | 19,730 |
16.09.24 11:41:18 | - | 19,730 |