DOUGLAS AG
WKN BEAU7Y | ISIN DE000BEAU7Y1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 14:22:06 | - | 19,570 |
16.09.24 14:21:28 | - | 19,570 |
16.09.24 14:21:17 | - | 19,570 |
16.09.24 14:18:48 | - | 19,570 |
16.09.24 14:18:48 | - | 19,570 |
16.09.24 14:17:29 | - | 19,570 |
16.09.24 14:17:28 | - | 19,570 |
16.09.24 14:16:58 | - | 19,570 |
16.09.24 14:13:58 | - | 19,570 |
16.09.24 14:12:29 | - | 19,570 |
16.09.24 14:09:28 | - | 19,570 |
16.09.24 14:07:41 | - | 19,570 |
16.09.24 14:07:40 | - | 19,570 |
16.09.24 14:05:49 | - | 19,570 |
16.09.24 14:02:48 | - | 19,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 14:02:48 | - | 19,580 |
16.09.24 14:02:44 | - | 19,570 |
16.09.24 13:59:44 | - | 19,570 |
16.09.24 13:57:22 | - | 19,570 |
16.09.24 13:56:50 | - | 19,570 |
16.09.24 13:56:34 | - | 19,570 |
16.09.24 13:56:17 | - | 19,580 |
16.09.24 13:56:16 | - | 19,600 |
16.09.24 13:56:01 | - | 19,570 |
16.09.24 13:56:01 | - | 19,570 |
16.09.24 13:53:06 | - | 19,610 |
16.09.24 13:52:17 | - | 19,600 |
16.09.24 13:50:59 | - | 19,610 |
16.09.24 13:49:46 | - | 19,610 |
16.09.24 13:48:45 | - | 19,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 13:48:06 | - | 19,600 |
16.09.24 13:47:05 | - | 19,590 |
16.09.24 13:46:25 | - | 19,580 |
16.09.24 13:45:25 | - | 19,570 |
16.09.24 13:43:43 | - | 19,560 |
16.09.24 13:40:42 | - | 19,560 |
16.09.24 13:37:42 | - | 19,560 |
16.09.24 13:37:39 | - | 19,550 |
16.09.24 13:36:16 | - | 19,560 |
16.09.24 13:33:48 | - | 19,550 |
16.09.24 13:30:48 | - | 19,550 |
16.09.24 13:27:47 | - | 19,550 |
16.09.24 13:27:47 | - | 19,560 |
16.09.24 13:25:22 | - | 19,550 |
16.09.24 13:22:21 | - | 19,550 |