DOUGLAS AG
WKN BEAU7Y | ISIN DE000BEAU7Y1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:56:46 | - | 19,490 |
16.09.24 15:56:45 | - | 19,490 |
16.09.24 15:56:44 | - | 19,480 |
16.09.24 15:56:43 | - | 19,490 |
16.09.24 15:56:43 | - | 19,500 |
16.09.24 15:54:14 | - | 19,480 |
16.09.24 15:54:13 | - | 19,470 |
16.09.24 15:54:12 | - | 19,460 |
16.09.24 15:54:08 | - | 19,450 |
16.09.24 15:54:08 | - | 19,460 |
16.09.24 15:54:07 | - | 19,450 |
16.09.24 15:53:43 | - | 19,460 |
16.09.24 15:53:41 | - | 19,450 |
16.09.24 15:53:39 | - | 19,460 |
16.09.24 15:51:57 | - | 19,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:49:18 | - | 19,450 |
16.09.24 15:49:12 | - | 19,470 |
16.09.24 15:48:56 | - | 19,440 |
16.09.24 15:47:46 | - | 19,440 |
16.09.24 15:47:17 | - | 19,450 |
16.09.24 15:47:16 | - | 19,450 |
16.09.24 15:47:15 | - | 19,450 |
16.09.24 15:47:15 | - | 19,450 |
16.09.24 15:47:04 | - | 19,480 |
16.09.24 15:46:47 | - | 19,490 |
16.09.24 15:46:40 | - | 19,500 |
16.09.24 15:46:33 | - | 19,510 |
16.09.24 15:46:31 | - | 19,530 |
16.09.24 15:46:03 | - | 19,550 |
16.09.24 15:43:03 | - | 19,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:40:03 | - | 19,550 |
16.09.24 15:40:01 | - | 19,550 |
16.09.24 15:37:00 | - | 19,550 |
16.09.24 15:36:01 | - | 19,590 |
16.09.24 15:33:00 | - | 19,590 |
16.09.24 15:32:50 | - | 19,600 |
16.09.24 15:32:25 | - | 19,590 |
16.09.24 15:32:05 | - | 19,590 |
16.09.24 15:31:10 | - | 19,590 |
16.09.24 15:30:20 | - | 19,580 |
16.09.24 15:30:13 | - | 19,590 |
16.09.24 15:30:00 | - | 19,580 |
16.09.24 15:29:09 | - | 19,590 |
16.09.24 15:29:06 | - | 19,600 |
16.09.24 15:29:06 | - | 19,590 |